S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,69 16:54 |
292,60 291,52 |
+0,06 % 0,17 |
294,46 290,67 |
153,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,06 16:54 |
79,22 79,21 |
-0,19 % -0,15 |
79,45 78,89 |
273,19 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8700 16:54 |
40,6800 40,6800 |
+0,47 % 0,19 |
41,1100 40,6000 |
391,59 Tsd. | |
First Solar Inc US3364331070 |
220,3700 16:54 |
222,0000 222,6300 |
-1,02 % -2,26 |
224,0000 220,2600 |
214,99 Tsd. | |
FirstEnergy Corp US3379321074 |
43,20 16:55 |
43,20 43,18 |
+0,05 % 0,02 |
43,24 43,03 |
164,38 Tsd. | |
Fiserv US3377381088 |
168,73 16:54 |
168,38 168,33 |
+0,24 % 0,40 |
169,21 168,34 |
597,28 Tsd. | |
FMC Corp US3024913036 |
63,80 16:54 |
63,80 63,97 |
-0,27 % -0,17 |
64,09 63,21 |
76,87 Tsd. | |
Ford Motor Company US3453708600 |
10,98 16:54 |
10,85 10,85 |
+1,15 % 0,13 |
10,99 10,84 |
11,14 Mio. | |
Fortinet Inc US34959E1091 |
75,2000 16:54 |
75,6000 75,4200 |
-0,29 % -0,22 |
75,8100 75,1600 |
695,95 Tsd. | |
Fortive Corporation US34959J1088 |
72,55 16:54 |
72,47 72,39 |
+0,22 % 0,16 |
72,80 72,10 |
271,87 Tsd. | |
Fox Corporation US35137L2043 |
37,6700 16:54 |
37,6900 37,5700 |
+0,27 % 0,10 |
37,6950 37,5500 |
69,86 Tsd. | |
Fox Corporation US35137L1052 |
40,5650 16:54 |
40,5000 40,4100 |
+0,38 % 0,16 |
40,5700 40,4100 |
220,36 Tsd. | |
Franklin Resources Inc US3546131018 |
20,35 16:54 |
20,01 19,78 |
+2,86 % 0,57 |
20,54 19,99 |
2,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,35 16:54 |
43,60 43,89 |
-1,23 % -0,54 |
43,69 43,01 |
1,86 Mio. | |
Garmin Ltd CH0114405324 |
179,04 16:53 |
178,63 178,46 |
+0,33 % 0,58 |
179,59 178,33 |
77,53 Tsd. |