S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,61 17:00 |
292,60 291,52 |
+0,03 % 0,09 |
294,46 290,67 |
157,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,01 17:00 |
79,22 79,21 |
-0,25 % -0,20 |
79,45 78,89 |
292,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8600 17:00 |
40,6800 40,6800 |
+0,44 % 0,18 |
41,1100 40,6000 |
403,97 Tsd. | |
First Solar Inc US3364331070 |
220,9600 17:01 |
222,0000 222,6300 |
-0,75 % -1,67 |
224,0000 220,2600 |
224,30 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 17:00 |
43,20 43,18 |
+0,00 % 0,00 |
43,24 43,03 |
169,88 Tsd. | |
Fiserv US3377381088 |
168,80 17:01 |
168,38 168,33 |
+0,28 % 0,47 |
169,21 168,34 |
607,60 Tsd. | |
FMC Corp US3024913036 |
63,71 16:59 |
63,80 63,97 |
-0,41 % -0,26 |
64,09 63,21 |
78,71 Tsd. | |
Ford Motor Company US3453708600 |
10,98 17:01 |
10,85 10,85 |
+1,20 % 0,13 |
10,99 10,84 |
11,54 Mio. | |
Fortinet Inc US34959E1091 |
75,2300 17:01 |
75,6000 75,4200 |
-0,25 % -0,19 |
75,8100 75,0800 |
755,69 Tsd. | |
Fortive Corporation US34959J1088 |
72,56 16:59 |
72,47 72,39 |
+0,23 % 0,17 |
72,80 72,10 |
280,72 Tsd. | |
Fox Corporation US35137L2043 |
37,6500 17:00 |
37,6900 37,5700 |
+0,21 % 0,08 |
37,7000 37,5500 |
76,72 Tsd. | |
Fox Corporation US35137L1052 |
40,5200 17:00 |
40,5000 40,4100 |
+0,27 % 0,11 |
40,5800 40,4100 |
242,45 Tsd. | |
Franklin Resources Inc US3546131018 |
20,28 17:00 |
20,01 19,78 |
+2,50 % 0,50 |
20,54 19,99 |
2,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,33 17:00 |
43,60 43,89 |
-1,28 % -0,56 |
43,69 43,01 |
1,94 Mio. | |
Garmin Ltd CH0114405324 |
179,12 16:59 |
178,63 178,46 |
+0,37 % 0,66 |
179,59 178,33 |
84,85 Tsd. |