S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
293,79 15:39 |
292,60 291,52 |
+0,78 % 2,27 |
294,34 292,45 |
28,25 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
79,29 15:40 |
79,22 79,21 |
+0,09 % 0,08 |
79,44 79,13 |
42,53 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,0800 15:40 |
40,6800 40,6800 |
+0,98 % 0,40 |
41,0900 40,6800 |
85,44 Tsd. | |
|
First Solar Inc US3364331070 |
223,3600 15:39 |
222,0000 222,6300 |
+0,33 % 0,73 |
223,3849 221,9900 |
59,14 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,18 15:40 |
43,20 43,18 |
-0,01 % -0,01 |
43,24 43,14 |
48,30 Tsd. | |
|
Fiserv US3377381088 |
169,06 15:40 |
168,38 168,33 |
+0,43 % 0,73 |
169,17 168,34 |
253,98 Tsd. | |
|
FMC Corp US3024913036 |
63,99 15:39 |
63,80 63,97 |
+0,03 % 0,02 |
64,09 63,80 |
12,50 Tsd. | |
|
Ford Motor Company US3453708600 |
10,92 15:40 |
10,85 10,85 |
+0,64 % 0,07 |
10,94 10,84 |
1,68 Mio. | |
|
Fortinet Inc US34959E1091 |
75,3921 15:39 |
75,6000 75,4200 |
-0,04 % -0,03 |
75,6700 75,1800 |
128,91 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,72 15:39 |
72,47 72,39 |
+0,46 % 0,33 |
72,80 72,39 |
20,06 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6400 15:40 |
37,6900 37,5700 |
+0,19 % 0,07 |
37,6950 37,6100 |
11,82 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4700 15:40 |
40,5000 40,4100 |
+0,15 % 0,06 |
40,5700 40,4600 |
40,04 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,18 15:40 |
20,01 19,78 |
+2,02 % 0,40 |
20,20 19,99 |
475,88 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,59 15:39 |
43,60 43,89 |
-0,68 % -0,30 |
43,63 43,30 |
394,18 Tsd. | |
|
Garmin Ltd CH0114405324 |
179,32 15:37 |
178,63 178,46 |
+0,48 % 0,86 |
179,32 178,55 |
10,92 Tsd. |