S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,13 20:36 |
295,91 294,28 |
+0,97 % 2,85 |
298,57 294,84 |
364,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,03 20:38 |
79,10 78,70 |
+0,42 % 0,33 |
79,21 78,50 |
990,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9550 20:40 |
41,2800 41,0000 |
+2,33 % 0,96 |
42,4800 41,2600 |
2,80 Mio. | |
First Solar Inc US3364331070 |
227,8300 20:38 |
220,0000 218,2600 |
+4,38 % 9,57 |
228,6600 219,0395 |
784,11 Tsd. | |
FirstEnergy Corp US3379321074 |
43,14 20:39 |
43,38 43,20 |
-0,15 % -0,07 |
43,44 43,09 |
661,22 Tsd. | |
Fiserv US3377381088 |
169,42 20:39 |
169,36 168,79 |
+0,37 % 0,63 |
169,64 168,44 |
1,11 Mio. | |
FMC Corp US3024913036 |
65,09 20:39 |
64,36 63,91 |
+1,85 % 1,18 |
65,22 64,00 |
343,72 Tsd. | |
Ford Motor Company US3453708600 |
11,21 20:40 |
10,98 10,92 |
+2,66 % 0,29 |
11,24 10,94 |
36,86 Mio. | |
Fortinet Inc US34959E1091 |
74,6700 20:40 |
74,8800 74,4900 |
+0,24 % 0,18 |
75,1000 73,7450 |
1,46 Mio. | |
Fortive Corporation US34959J1088 |
73,20 20:39 |
72,89 72,43 |
+1,06 % 0,77 |
73,57 72,52 |
656,99 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 20:39 |
38,0400 37,9300 |
+0,50 % 0,19 |
38,2900 37,9200 |
254,64 Tsd. | |
Fox Corporation US35137L1052 |
41,0000 20:39 |
40,8900 40,7700 |
+0,56 % 0,23 |
41,1600 40,7500 |
803,43 Tsd. | |
Franklin Resources Inc US3546131018 |
21,04 20:40 |
20,75 20,68 |
+1,72 % 0,36 |
21,27 20,69 |
3,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,62 20:40 |
43,70 43,30 |
+3,04 % 1,32 |
44,70 43,60 |
5,93 Mio. | |
Garmin Ltd CH0114405324 |
178,96 20:35 |
178,26 177,65 |
+0,74 % 1,31 |
180,40 178,05 |
147,54 Tsd. |