S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,73 15:38 |
292,60 291,52 |
+0,76 % 2,21 |
294,34 292,45 |
27,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,40 15:37 |
79,22 79,21 |
+0,24 % 0,19 |
79,44 79,13 |
33,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8900 15:37 |
40,6800 40,6800 |
+0,52 % 0,21 |
40,9400 40,6800 |
71,22 Tsd. | |
First Solar Inc US3364331070 |
223,0600 15:37 |
222,0000 222,6300 |
+0,19 % 0,43 |
223,3849 221,9900 |
49,83 Tsd. | |
FirstEnergy Corp US3379321074 |
43,15 15:38 |
43,20 43,18 |
-0,07 % -0,03 |
43,24 43,14 |
45,16 Tsd. | |
Fiserv US3377381088 |
169,10 15:37 |
168,38 168,33 |
+0,46 % 0,77 |
169,17 168,34 |
245,32 Tsd. | |
FMC Corp US3024913036 |
63,97 15:37 |
63,80 63,97 |
-0,01 % -0,01 |
64,09 63,80 |
10,53 Tsd. | |
Ford Motor Company US3453708600 |
10,90 15:37 |
10,85 10,85 |
+0,41 % 0,05 |
10,90 10,84 |
1,32 Mio. | |
Fortinet Inc US34959E1091 |
75,4400 15:38 |
75,6000 75,4200 |
+0,03 % 0,02 |
75,6700 75,1800 |
118,65 Tsd. | |
Fortive Corporation US34959J1088 |
72,79 15:36 |
72,47 72,39 |
+0,55 % 0,40 |
72,80 72,39 |
17,08 Tsd. | |
Fox Corporation US35137L2043 |
37,6400 15:36 |
37,6900 37,5700 |
+0,19 % 0,07 |
37,6950 37,6200 |
7,03 Tsd. | |
Fox Corporation US35137L1052 |
40,5000 15:36 |
40,5000 40,4100 |
+0,22 % 0,09 |
40,5700 40,4700 |
31,16 Tsd. | |
Franklin Resources Inc US3546131018 |
20,02 15:36 |
20,01 19,78 |
+1,21 % 0,24 |
20,14 19,99 |
383,40 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,50 15:38 |
43,60 43,89 |
-0,90 % -0,40 |
43,63 43,30 |
362,83 Tsd. | |
Garmin Ltd CH0114405324 |
179,32 15:36 |
178,63 178,46 |
+0,48 % 0,86 |
179,32 178,55 |
10,48 Tsd. |