S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,90 21:20 |
292,60 291,52 |
+0,82 % 2,38 |
294,46 290,67 |
533,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,98 21:19 |
79,22 79,21 |
-0,29 % -0,23 |
79,45 78,68 |
987,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1300 21:20 |
40,6800 40,6800 |
+1,11 % 0,45 |
41,2700 40,6000 |
1,32 Mio. | |
First Solar Inc US3364331070 |
219,1800 21:20 |
222,0000 222,6300 |
-1,55 % -3,45 |
224,0000 217,7700 |
645,61 Tsd. | |
FirstEnergy Corp US3379321074 |
43,04 21:20 |
43,20 43,18 |
-0,34 % -0,14 |
43,31 42,99 |
960,01 Tsd. | |
Fiserv US3377381088 |
168,67 21:19 |
168,38 168,33 |
+0,20 % 0,34 |
169,21 168,06 |
1,18 Mio. | |
FMC Corp US3024913036 |
63,87 21:20 |
63,80 63,97 |
-0,16 % -0,10 |
64,09 63,21 |
262,15 Tsd. | |
Ford Motor Company US3453708600 |
10,99 21:20 |
10,85 10,85 |
+1,24 % 0,14 |
11,01 10,84 |
31,63 Mio. | |
Fortinet Inc US34959E1091 |
74,5700 21:20 |
75,6000 75,4200 |
-1,13 % -0,85 |
75,8100 74,4200 |
3,21 Mio. | |
Fortive Corporation US34959J1088 |
72,56 21:19 |
72,47 72,39 |
+0,23 % 0,17 |
72,91 72,10 |
965,49 Tsd. | |
Fox Corporation US35137L2043 |
37,8801 21:19 |
37,6900 37,5700 |
+0,83 % 0,31 |
37,8950 37,5500 |
268,85 Tsd. | |
Fox Corporation US35137L1052 |
40,8250 21:19 |
40,5000 40,4100 |
+1,03 % 0,42 |
40,8400 40,4100 |
1,15 Mio. | |
Franklin Resources Inc US3546131018 |
20,57 21:19 |
20,01 19,78 |
+3,99 % 0,79 |
20,61 19,99 |
5,42 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,32 21:20 |
43,60 43,89 |
-1,30 % -0,57 |
43,69 43,01 |
4,66 Mio. | |
Garmin Ltd CH0114405324 |
178,27 21:19 |
178,63 178,46 |
-0,11 % -0,20 |
179,59 177,85 |
266,74 Tsd. |