S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,66 19:00 |
295,91 294,28 |
+0,47 % 1,38 |
298,57 294,84 |
291,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,80 19:01 |
79,10 78,70 |
+0,13 % 0,10 |
79,21 78,50 |
635,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0250 19:01 |
41,2800 41,0000 |
+2,50 % 1,03 |
42,4800 41,2600 |
2,36 Mio. | |
First Solar Inc US3364331070 |
224,9500 19:01 |
220,0000 218,2600 |
+3,07 % 6,69 |
228,6600 219,0395 |
636,10 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 19:02 |
43,38 43,20 |
-0,02 % -0,01 |
43,44 43,11 |
519,96 Tsd. | |
Fiserv US3377381088 |
169,02 19:02 |
169,36 168,79 |
+0,13 % 0,23 |
169,64 168,44 |
833,61 Tsd. | |
FMC Corp US3024913036 |
64,88 19:02 |
64,36 63,91 |
+1,52 % 0,97 |
65,00 64,00 |
256,55 Tsd. | |
Ford Motor Company US3453708600 |
11,19 19:02 |
10,98 10,92 |
+2,47 % 0,27 |
11,24 10,94 |
30,14 Mio. | |
Fortinet Inc US34959E1091 |
74,4700 19:02 |
74,8800 74,4900 |
-0,03 % -0,02 |
75,1000 73,7450 |
1,10 Mio. | |
Fortive Corporation US34959J1088 |
73,24 19:01 |
72,89 72,43 |
+1,12 % 0,81 |
73,57 72,52 |
511,87 Tsd. | |
Fox Corporation US35137L2043 |
38,1600 18:59 |
38,0400 37,9300 |
+0,61 % 0,23 |
38,2900 37,9200 |
191,15 Tsd. | |
Fox Corporation US35137L1052 |
41,0050 19:01 |
40,8900 40,7700 |
+0,58 % 0,24 |
41,1600 40,7500 |
575,94 Tsd. | |
Franklin Resources Inc US3546131018 |
21,01 19:03 |
20,75 20,68 |
+1,57 % 0,33 |
21,27 20,69 |
2,66 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,41 19:02 |
43,70 43,30 |
+2,56 % 1,11 |
44,52 43,60 |
4,54 Mio. | |
Garmin Ltd CH0114405324 |
179,11 19:02 |
178,26 177,65 |
+0,82 % 1,46 |
180,40 178,05 |
107,51 Tsd. |