S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,05 21:52 |
292,60 291,52 |
+0,87 % 2,53 |
294,63 290,67 |
678,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,83 21:52 |
79,22 79,21 |
-0,49 % -0,39 |
79,45 78,68 |
1,18 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0150 21:52 |
40,6800 40,6800 |
+0,82 % 0,34 |
41,2700 40,6000 |
1,54 Mio. | |
First Solar Inc US3364331070 |
218,3900 21:52 |
222,0000 222,6300 |
-1,90 % -4,24 |
224,0000 217,7700 |
719,56 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 21:52 |
43,20 43,18 |
-0,02 % -0,01 |
43,31 42,99 |
1,21 Mio. | |
Fiserv US3377381088 |
168,58 21:51 |
168,38 168,33 |
+0,15 % 0,25 |
169,21 168,06 |
1,32 Mio. | |
FMC Corp US3024913036 |
63,74 21:52 |
63,80 63,97 |
-0,36 % -0,23 |
64,09 63,21 |
311,23 Tsd. | |
Ford Motor Company US3453708600 |
10,90 21:52 |
10,85 10,85 |
+0,41 % 0,05 |
11,01 10,84 |
35,93 Mio. | |
Fortinet Inc US34959E1091 |
74,5450 21:52 |
75,6000 75,4200 |
-1,16 % -0,88 |
75,8100 74,4200 |
3,61 Mio. | |
Fortive Corporation US34959J1088 |
72,37 21:52 |
72,47 72,39 |
-0,03 % -0,02 |
72,91 72,10 |
1,13 Mio. | |
Fox Corporation US35137L2043 |
37,9050 21:52 |
37,6900 37,5700 |
+0,89 % 0,34 |
37,9950 37,5500 |
363,67 Tsd. | |
Fox Corporation US35137L1052 |
40,7850 21:52 |
40,5000 40,4100 |
+0,93 % 0,38 |
40,9100 40,4100 |
1,45 Mio. | |
Franklin Resources Inc US3546131018 |
20,63 21:52 |
20,01 19,78 |
+4,27 % 0,85 |
20,64 19,99 |
6,24 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,23 21:52 |
43,60 43,89 |
-1,52 % -0,67 |
43,69 43,01 |
5,29 Mio. | |
Garmin Ltd CH0114405324 |
177,94 21:52 |
178,63 178,46 |
-0,29 % -0,52 |
179,59 177,85 |
324,43 Tsd. |