S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,04 16:58 |
292,60 291,52 |
+0,18 % 0,52 |
294,46 290,67 |
155,74 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,01 16:58 |
79,22 79,21 |
-0,25 % -0,20 |
79,45 78,89 |
285,17 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8850 16:58 |
40,6800 40,6800 |
+0,50 % 0,21 |
41,1100 40,6000 |
399,98 Tsd. | |
First Solar Inc US3364331070 |
221,0800 16:58 |
222,0000 222,6300 |
-0,70 % -1,55 |
224,0000 220,2600 |
221,08 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 16:58 |
43,20 43,18 |
-0,03 % -0,02 |
43,24 43,03 |
167,92 Tsd. | |
Fiserv US3377381088 |
168,72 16:59 |
168,38 168,33 |
+0,23 % 0,39 |
169,21 168,34 |
603,89 Tsd. | |
FMC Corp US3024913036 |
63,68 16:57 |
63,80 63,97 |
-0,45 % -0,29 |
64,09 63,21 |
77,88 Tsd. | |
Ford Motor Company US3453708600 |
10,99 16:59 |
10,85 10,85 |
+1,29 % 0,14 |
10,99 10,84 |
11,48 Mio. | |
Fortinet Inc US34959E1091 |
75,1250 16:59 |
75,6000 75,4200 |
-0,39 % -0,30 |
75,8100 75,0800 |
748,20 Tsd. | |
Fortive Corporation US34959J1088 |
72,59 16:58 |
72,47 72,39 |
+0,28 % 0,20 |
72,80 72,10 |
276,27 Tsd. | |
Fox Corporation US35137L2043 |
37,6700 16:58 |
37,6900 37,5700 |
+0,27 % 0,10 |
37,7000 37,5500 |
72,87 Tsd. | |
Fox Corporation US35137L1052 |
40,5201 16:58 |
40,5000 40,4100 |
+0,27 % 0,11 |
40,5800 40,4100 |
236,77 Tsd. | |
Franklin Resources Inc US3546131018 |
20,28 16:59 |
20,01 19,78 |
+2,53 % 0,50 |
20,54 19,99 |
2,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,36 16:59 |
43,60 43,89 |
-1,21 % -0,53 |
43,69 43,01 |
1,92 Mio. | |
Garmin Ltd CH0114405324 |
179,12 16:58 |
178,63 178,46 |
+0,37 % 0,66 |
179,59 178,33 |
83,54 Tsd. |