S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,41 18:46 |
292,60 291,52 |
+0,31 % 0,89 |
294,46 290,67 |
282,84 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,88 18:46 |
79,22 79,21 |
-0,42 % -0,33 |
79,45 78,77 |
612,85 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0500 18:46 |
40,6800 40,6800 |
+0,91 % 0,37 |
41,1100 40,6000 |
777,25 Tsd. | |
First Solar Inc US3364331070 |
219,9100 18:46 |
222,0000 222,6300 |
-1,22 % -2,72 |
224,0000 218,0000 |
392,30 Tsd. | |
FirstEnergy Corp US3379321074 |
43,15 18:45 |
43,20 43,18 |
-0,08 % -0,04 |
43,31 43,03 |
345,41 Tsd. | |
Fiserv US3377381088 |
168,77 18:46 |
168,38 168,33 |
+0,26 % 0,44 |
169,21 168,29 |
823,22 Tsd. | |
FMC Corp US3024913036 |
63,84 18:45 |
63,80 63,97 |
-0,20 % -0,13 |
64,09 63,21 |
159,22 Tsd. | |
Ford Motor Company US3453708600 |
10,97 18:47 |
10,85 10,85 |
+1,06 % 0,12 |
11,01 10,84 |
21,84 Mio. | |
Fortinet Inc US34959E1091 |
74,8050 18:46 |
75,6000 75,4200 |
-0,82 % -0,62 |
75,8100 74,4200 |
1,58 Mio. | |
Fortive Corporation US34959J1088 |
72,82 18:45 |
72,47 72,39 |
+0,59 % 0,43 |
72,91 72,10 |
470,11 Tsd. | |
Fox Corporation US35137L2043 |
37,7150 18:44 |
37,6900 37,5700 |
+0,39 % 0,15 |
37,7350 37,5500 |
139,26 Tsd. | |
Fox Corporation US35137L1052 |
40,6150 18:45 |
40,5000 40,4100 |
+0,51 % 0,21 |
40,6300 40,4100 |
703,85 Tsd. | |
Franklin Resources Inc US3546131018 |
20,38 18:47 |
20,01 19,78 |
+3,01 % 0,60 |
20,54 19,99 |
3,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,49 18:47 |
43,60 43,89 |
-0,91 % -0,40 |
43,69 43,01 |
3,12 Mio. | |
Garmin Ltd CH0114405324 |
178,99 18:46 |
178,63 178,46 |
+0,29 % 0,53 |
179,59 178,33 |
156,81 Tsd. |