S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,21 20:55 |
295,91 294,28 |
+1,00 % 2,93 |
298,57 294,84 |
382,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,01 20:55 |
79,10 78,70 |
+0,39 % 0,31 |
79,21 78,50 |
1,04 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9850 20:56 |
41,2800 41,0000 |
+2,40 % 0,99 |
42,4800 41,2600 |
2,90 Mio. | |
First Solar Inc US3364331070 |
228,2240 20:55 |
220,0000 218,2600 |
+4,57 % 9,96 |
228,6600 219,0395 |
817,73 Tsd. | |
FirstEnergy Corp US3379321074 |
43,14 20:56 |
43,38 43,20 |
-0,14 % -0,06 |
43,44 43,09 |
680,30 Tsd. | |
Fiserv US3377381088 |
169,38 20:56 |
169,36 168,79 |
+0,35 % 0,59 |
169,64 168,44 |
1,14 Mio. | |
FMC Corp US3024913036 |
65,17 20:56 |
64,36 63,91 |
+1,97 % 1,26 |
65,22 64,00 |
368,25 Tsd. | |
Ford Motor Company US3453708600 |
11,23 20:56 |
10,98 10,92 |
+2,84 % 0,31 |
11,24 10,94 |
38,08 Mio. | |
Fortinet Inc US34959E1091 |
74,7400 20:56 |
74,8800 74,4900 |
+0,34 % 0,25 |
75,1000 73,7450 |
1,53 Mio. | |
Fortive Corporation US34959J1088 |
73,23 20:56 |
72,89 72,43 |
+1,10 % 0,80 |
73,57 72,52 |
699,81 Tsd. | |
Fox Corporation US35137L2043 |
38,1300 20:55 |
38,0400 37,9300 |
+0,53 % 0,20 |
38,2900 37,9200 |
267,29 Tsd. | |
Fox Corporation US35137L1052 |
41,0100 20:56 |
40,8900 40,7700 |
+0,59 % 0,24 |
41,1600 40,7500 |
860,76 Tsd. | |
Franklin Resources Inc US3546131018 |
21,05 20:56 |
20,75 20,68 |
+1,76 % 0,37 |
21,27 20,69 |
3,45 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,65 20:56 |
43,70 43,30 |
+3,12 % 1,35 |
44,70 43,60 |
6,15 Mio. | |
Garmin Ltd CH0114405324 |
179,17 20:54 |
178,26 177,65 |
+0,85 % 1,52 |
180,40 178,05 |
154,39 Tsd. |