S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,08 21:30 |
292,60 291,52 |
+0,88 % 2,57 |
294,46 290,67 |
551,62 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,89 21:28 |
79,22 79,21 |
-0,40 % -0,32 |
79,45 78,68 |
1,02 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0950 21:29 |
40,6800 40,6800 |
+1,02 % 0,42 |
41,2700 40,6000 |
1,35 Mio. | |
First Solar Inc US3364331070 |
218,7590 21:29 |
222,0000 222,6300 |
-1,74 % -3,87 |
224,0000 217,7700 |
658,97 Tsd. | |
FirstEnergy Corp US3379321074 |
43,10 21:30 |
43,20 43,18 |
-0,19 % -0,08 |
43,31 42,99 |
1,00 Mio. | |
Fiserv US3377381088 |
168,71 21:29 |
168,38 168,33 |
+0,22 % 0,38 |
169,21 168,06 |
1,21 Mio. | |
FMC Corp US3024913036 |
63,82 21:29 |
63,80 63,97 |
-0,23 % -0,15 |
64,09 63,21 |
268,97 Tsd. | |
Ford Motor Company US3453708600 |
10,96 21:29 |
10,85 10,85 |
+0,97 % 0,11 |
11,01 10,84 |
32,36 Mio. | |
Fortinet Inc US34959E1091 |
74,5400 21:30 |
75,6000 75,4200 |
-1,17 % -0,88 |
75,8100 74,4200 |
3,30 Mio. | |
Fortive Corporation US34959J1088 |
72,58 21:29 |
72,47 72,39 |
+0,26 % 0,19 |
72,91 72,10 |
1,00 Mio. | |
Fox Corporation US35137L2043 |
37,8700 21:29 |
37,6900 37,5700 |
+0,80 % 0,30 |
37,9000 37,5500 |
282,13 Tsd. | |
Fox Corporation US35137L1052 |
40,8100 21:29 |
40,5000 40,4100 |
+0,99 % 0,40 |
40,8400 40,4100 |
1,20 Mio. | |
Franklin Resources Inc US3546131018 |
20,53 21:29 |
20,01 19,78 |
+3,77 % 0,75 |
20,61 19,99 |
5,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,24 21:29 |
43,60 43,89 |
-1,48 % -0,65 |
43,69 43,01 |
4,83 Mio. | |
Garmin Ltd CH0114405324 |
178,34 21:29 |
178,63 178,46 |
-0,07 % -0,12 |
179,59 177,85 |
278,20 Tsd. |