S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
292,41 18:20 |
292,60 291,52 |
+0,31 % 0,89 |
294,46 290,67 |
260,06 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,93 18:20 |
79,22 79,21 |
-0,35 % -0,28 |
79,45 78,77 |
544,69 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,9750 18:19 |
40,6800 40,6800 |
+0,73 % 0,30 |
41,1100 40,6000 |
701,20 Tsd. | |
|
First Solar Inc US3364331070 |
219,0500 18:19 |
222,0000 222,6300 |
-1,61 % -3,58 |
224,0000 218,0000 |
349,76 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,22 18:19 |
43,20 43,18 |
+0,08 % 0,04 |
43,31 43,03 |
306,76 Tsd. | |
|
Fiserv US3377381088 |
168,76 18:19 |
168,38 168,33 |
+0,26 % 0,43 |
169,21 168,29 |
771,47 Tsd. | |
|
FMC Corp US3024913036 |
63,80 18:18 |
63,80 63,97 |
-0,27 % -0,17 |
64,09 63,21 |
147,44 Tsd. | |
|
Ford Motor Company US3453708600 |
10,95 18:20 |
10,85 10,85 |
+0,92 % 0,10 |
11,01 10,84 |
20,44 Mio. | |
|
Fortinet Inc US34959E1091 |
74,9000 18:20 |
75,6000 75,4200 |
-0,69 % -0,52 |
75,8100 74,4200 |
1,46 Mio. | |
|
Fortive Corporation US34959J1088 |
72,70 18:19 |
72,47 72,39 |
+0,42 % 0,31 |
72,80 72,10 |
413,02 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6300 18:19 |
37,6900 37,5700 |
+0,16 % 0,06 |
37,7000 37,5500 |
123,52 Tsd. | |
|
Fox Corporation US35137L1052 |
40,5000 18:19 |
40,5000 40,4100 |
+0,22 % 0,09 |
40,5800 40,4100 |
603,83 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,30 18:20 |
20,01 19,78 |
+2,60 % 0,52 |
20,54 19,99 |
3,77 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,45 18:19 |
43,60 43,89 |
-1,00 % -0,44 |
43,69 43,01 |
2,75 Mio. | |
|
Garmin Ltd CH0114405324 |
179,07 18:20 |
178,63 178,46 |
+0,34 % 0,61 |
179,59 178,33 |
140,44 Tsd. |