S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,81 16:55 |
292,60 291,52 |
+0,10 % 0,29 |
294,46 290,67 |
154,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,04 16:56 |
79,22 79,21 |
-0,21 % -0,17 |
79,45 78,89 |
278,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8600 16:56 |
40,6800 40,6800 |
+0,44 % 0,18 |
41,1100 40,6000 |
396,12 Tsd. | |
First Solar Inc US3364331070 |
220,9250 16:56 |
222,0000 222,6300 |
-0,77 % -1,71 |
224,0000 220,2600 |
218,65 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 16:56 |
43,20 43,18 |
+0,02 % 0,01 |
43,24 43,03 |
166,66 Tsd. | |
Fiserv US3377381088 |
168,78 16:56 |
168,38 168,33 |
+0,27 % 0,45 |
169,21 168,34 |
599,20 Tsd. | |
FMC Corp US3024913036 |
63,82 16:55 |
63,80 63,97 |
-0,23 % -0,15 |
64,09 63,21 |
77,30 Tsd. | |
Ford Motor Company US3453708600 |
10,99 16:57 |
10,85 10,85 |
+1,29 % 0,14 |
10,99 10,84 |
11,39 Mio. | |
Fortinet Inc US34959E1091 |
75,1300 16:56 |
75,6000 75,4200 |
-0,38 % -0,29 |
75,8100 75,1000 |
711,00 Tsd. | |
Fortive Corporation US34959J1088 |
72,57 16:56 |
72,47 72,39 |
+0,25 % 0,18 |
72,80 72,10 |
273,10 Tsd. | |
Fox Corporation US35137L2043 |
37,6895 16:56 |
37,6900 37,5700 |
+0,32 % 0,12 |
37,6950 37,5500 |
70,10 Tsd. | |
Fox Corporation US35137L1052 |
40,5750 16:56 |
40,5000 40,4100 |
+0,41 % 0,17 |
40,5800 40,4100 |
225,65 Tsd. | |
Franklin Resources Inc US3546131018 |
20,31 16:56 |
20,01 19,78 |
+2,68 % 0,53 |
20,54 19,99 |
2,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,31 16:57 |
43,60 43,89 |
-1,32 % -0,58 |
43,69 43,01 |
1,90 Mio. | |
Garmin Ltd CH0114405324 |
179,08 16:56 |
178,63 178,46 |
+0,34 % 0,62 |
179,59 178,33 |
82,42 Tsd. |