S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,77 16:16 |
292,60 291,52 |
+0,09 % 0,25 |
294,46 290,67 |
84,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,06 16:17 |
79,22 79,21 |
-0,20 % -0,16 |
79,45 78,95 |
151,46 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6900 16:18 |
40,6800 40,6800 |
+0,02 % 0,01 |
41,1100 40,6800 |
213,96 Tsd. | |
First Solar Inc US3364331070 |
221,5550 16:16 |
222,0000 222,6300 |
-0,48 % -1,08 |
224,0000 220,2600 |
157,51 Tsd. | |
FirstEnergy Corp US3379321074 |
43,10 16:17 |
43,20 43,18 |
-0,19 % -0,08 |
43,24 43,03 |
112,19 Tsd. | |
Fiserv US3377381088 |
168,83 16:17 |
168,38 168,33 |
+0,29 % 0,50 |
169,21 168,34 |
525,38 Tsd. | |
FMC Corp US3024913036 |
63,40 16:14 |
63,80 63,97 |
-0,90 % -0,57 |
64,09 63,21 |
30,69 Tsd. | |
Ford Motor Company US3453708600 |
10,95 16:17 |
10,85 10,85 |
+0,92 % 0,10 |
10,99 10,84 |
7,20 Mio. | |
Fortinet Inc US34959E1091 |
75,4899 16:16 |
75,6000 75,4200 |
+0,09 % 0,07 |
75,8100 75,1600 |
437,25 Tsd. | |
Fortive Corporation US34959J1088 |
72,34 16:17 |
72,47 72,39 |
-0,07 % -0,05 |
72,80 72,10 |
200,00 Tsd. | |
Fox Corporation US35137L2043 |
37,5700 16:18 |
37,6900 37,5700 |
+0,00 % 0,00 |
37,6950 37,5600 |
46,55 Tsd. | |
Fox Corporation US35137L1052 |
40,4350 16:18 |
40,5000 40,4100 |
+0,06 % 0,03 |
40,5700 40,4100 |
135,57 Tsd. | |
Franklin Resources Inc US3546131018 |
20,35 16:16 |
20,01 19,78 |
+2,86 % 0,57 |
20,54 19,99 |
1,43 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,17 16:16 |
43,60 43,89 |
-1,64 % -0,72 |
43,69 43,01 |
1,25 Mio. | |
Garmin Ltd CH0114405324 |
178,84 16:16 |
178,63 178,46 |
+0,21 % 0,38 |
179,59 178,33 |
46,68 Tsd. |