S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
82,94 22:10 |
82,93 82,31 |
+0,77 % 0,63 |
83,47 82,56 |
3,17 Mio. | |
Fifth Third Bancorp US3167731005 |
42,9100 22:00 |
42,6000 42,1000 |
+1,92 % 0,81 |
43,1500 42,2800 |
5,20 Mio. | |
First Solar Inc US3364331070 |
255,6600 22:00 |
249,3600 241,7200 |
+5,77 % 13,94 |
257,8700 248,1080 |
2,66 Mio. | |
FirstEnergy Corp US3379321074 |
43,61 22:10 |
43,54 43,79 |
-0,41 % -0,18 |
43,89 43,44 |
2,27 Mio. | |
Fiserv US3377381088 |
177,40 22:10 |
177,15 176,80 |
+0,34 % 0,60 |
177,79 175,98 |
2,58 Mio. | |
FMC Corp US3024913036 |
65,97 22:10 |
64,54 63,97 |
+3,13 % 2,00 |
66,02 64,13 |
1,08 Mio. | |
Ford Motor Company US3453708600 |
10,68 22:10 |
10,56 10,42 |
+2,50 % 0,26 |
10,75 10,56 |
51,33 Mio. | |
Fortinet Inc US34959E1091 |
77,2100 22:00 |
77,1380 76,6100 |
+0,78 % 0,60 |
77,7400 76,0700 |
5,17 Mio. | |
Fortive Corporation US34959J1088 |
78,58 22:10 |
77,87 76,17 |
+3,16 % 2,41 |
78,76 77,58 |
1,85 Mio. | |
Fox Corporation US35137L1052 |
42,3000 22:00 |
42,0100 41,9800 |
+0,76 % 0,32 |
42,3500 41,8700 |
4,17 Mio. | |
Fox Corporation US35137L2043 |
38,6700 22:00 |
38,5100 38,4400 |
+0,60 % 0,23 |
38,7200 38,3300 |
739,63 Tsd. | |
Franklin Resources Inc US3546131018 |
20,65 22:10 |
20,87 20,61 |
+0,19 % 0,04 |
21,05 20,46 |
6,61 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,91 22:10 |
51,09 48,31 |
+7,45 % 3,60 |
52,61 50,80 |
32,33 Mio. | |
Garmin Ltd CH0114405324 |
174,83 22:10 |
173,85 173,15 |
+0,97 % 1,68 |
175,18 173,28 |
475,52 Tsd. | |
Gartner Inc US3666511072 |
516,47 22:10 |
517,41 511,08 |
+1,05 % 5,39 |
521,64 512,03 |
265,61 Tsd. |