S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,71 18:35 |
292,60 291,52 |
+0,41 % 1,19 |
294,46 290,67 |
276,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,90 18:35 |
79,22 79,21 |
-0,40 % -0,32 |
79,45 78,77 |
586,38 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0500 18:35 |
40,6800 40,6800 |
+0,91 % 0,37 |
41,1100 40,6000 |
744,80 Tsd. | |
First Solar Inc US3364331070 |
219,5575 18:34 |
222,0000 222,6300 |
-1,38 % -3,07 |
224,0000 218,0000 |
373,07 Tsd. | |
FirstEnergy Corp US3379321074 |
43,21 18:35 |
43,20 43,18 |
+0,07 % 0,03 |
43,31 43,03 |
329,70 Tsd. | |
Fiserv US3377381088 |
168,80 18:35 |
168,38 168,33 |
+0,28 % 0,47 |
169,21 168,29 |
808,14 Tsd. | |
FMC Corp US3024913036 |
63,90 18:35 |
63,80 63,97 |
-0,11 % -0,07 |
64,09 63,21 |
153,19 Tsd. | |
Ford Motor Company US3453708600 |
10,98 18:36 |
10,85 10,85 |
+1,20 % 0,13 |
11,01 10,84 |
21,37 Mio. | |
Fortinet Inc US34959E1091 |
74,9150 18:35 |
75,6000 75,4200 |
-0,67 % -0,51 |
75,8100 74,4200 |
1,53 Mio. | |
Fortive Corporation US34959J1088 |
72,87 18:35 |
72,47 72,39 |
+0,66 % 0,48 |
72,89 72,10 |
457,37 Tsd. | |
Fox Corporation US35137L2043 |
37,7000 18:34 |
37,6900 37,5700 |
+0,35 % 0,13 |
37,7000 37,5500 |
133,49 Tsd. | |
Fox Corporation US35137L1052 |
40,5700 18:35 |
40,5000 40,4100 |
+0,40 % 0,16 |
40,5800 40,4100 |
673,37 Tsd. | |
Franklin Resources Inc US3546131018 |
20,35 18:36 |
20,01 19,78 |
+2,86 % 0,57 |
20,54 19,99 |
3,91 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,53 18:35 |
43,60 43,89 |
-0,83 % -0,37 |
43,69 43,01 |
2,87 Mio. | |
Garmin Ltd CH0114405324 |
179,29 18:35 |
178,63 178,46 |
+0,47 % 0,83 |
179,59 178,33 |
147,18 Tsd. |