S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,40 18:17 |
292,60 291,52 |
+0,30 % 0,88 |
294,46 290,67 |
257,28 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,86 18:17 |
79,22 79,21 |
-0,44 % -0,35 |
79,45 78,77 |
524,04 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9900 18:17 |
40,6800 40,6800 |
+0,76 % 0,31 |
41,1100 40,6000 |
698,93 Tsd. | |
First Solar Inc US3364331070 |
218,8000 18:18 |
222,0000 222,6300 |
-1,72 % -3,83 |
224,0000 218,0000 |
348,89 Tsd. | |
FirstEnergy Corp US3379321074 |
43,22 18:16 |
43,20 43,18 |
+0,09 % 0,04 |
43,31 43,03 |
303,17 Tsd. | |
Fiserv US3377381088 |
168,76 18:18 |
168,38 168,33 |
+0,25 % 0,43 |
169,21 168,29 |
755,55 Tsd. | |
FMC Corp US3024913036 |
63,76 18:18 |
63,80 63,97 |
-0,33 % -0,21 |
64,09 63,21 |
146,10 Tsd. | |
Ford Motor Company US3453708600 |
10,95 18:17 |
10,85 10,85 |
+0,88 % 0,10 |
11,01 10,84 |
20,20 Mio. | |
Fortinet Inc US34959E1091 |
74,8550 18:17 |
75,6000 75,4200 |
-0,75 % -0,57 |
75,8100 74,4200 |
1,45 Mio. | |
Fortive Corporation US34959J1088 |
72,66 18:18 |
72,47 72,39 |
+0,37 % 0,27 |
72,80 72,10 |
410,47 Tsd. | |
Fox Corporation US35137L2043 |
37,6250 18:18 |
37,6900 37,5700 |
+0,15 % 0,06 |
37,7000 37,5500 |
122,90 Tsd. | |
Fox Corporation US35137L1052 |
40,4900 18:18 |
40,5000 40,4100 |
+0,20 % 0,08 |
40,5800 40,4100 |
594,51 Tsd. | |
Franklin Resources Inc US3546131018 |
20,31 18:16 |
20,01 19,78 |
+2,65 % 0,53 |
20,54 19,99 |
3,75 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,44 18:18 |
43,60 43,89 |
-1,03 % -0,45 |
43,69 43,01 |
2,74 Mio. | |
Garmin Ltd CH0114405324 |
179,07 18:17 |
178,63 178,46 |
+0,34 % 0,61 |
179,59 178,33 |
138,79 Tsd. |