S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,39 21:44 |
292,60 291,52 |
+0,98 % 2,87 |
294,53 290,67 |
606,68 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,85 21:44 |
79,22 79,21 |
-0,45 % -0,36 |
79,45 78,68 |
1,10 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0800 21:44 |
40,6800 40,6800 |
+0,98 % 0,40 |
41,2700 40,6000 |
1,45 Mio. | |
First Solar Inc US3364331070 |
218,8400 21:44 |
222,0000 222,6300 |
-1,70 % -3,79 |
224,0000 217,7700 |
691,17 Tsd. | |
FirstEnergy Corp US3379321074 |
43,12 21:44 |
43,20 43,18 |
-0,15 % -0,07 |
43,31 42,99 |
1,09 Mio. | |
Fiserv US3377381088 |
168,67 21:45 |
168,38 168,33 |
+0,20 % 0,34 |
169,21 168,06 |
1,27 Mio. | |
FMC Corp US3024913036 |
63,79 21:44 |
63,80 63,97 |
-0,28 % -0,18 |
64,09 63,21 |
288,77 Tsd. | |
Ford Motor Company US3453708600 |
10,96 21:44 |
10,85 10,85 |
+1,01 % 0,11 |
11,01 10,84 |
33,67 Mio. | |
Fortinet Inc US34959E1091 |
74,4450 21:44 |
75,6000 75,4200 |
-1,29 % -0,98 |
75,8100 74,4200 |
3,47 Mio. | |
Fortive Corporation US34959J1088 |
72,50 21:44 |
72,47 72,39 |
+0,15 % 0,11 |
72,91 72,10 |
1,07 Mio. | |
Fox Corporation US35137L2043 |
37,9300 21:44 |
37,6900 37,5700 |
+0,96 % 0,36 |
37,9300 37,5500 |
316,82 Tsd. | |
Fox Corporation US35137L1052 |
40,8750 21:44 |
40,5000 40,4100 |
+1,15 % 0,47 |
40,8750 40,4100 |
1,29 Mio. | |
Franklin Resources Inc US3546131018 |
20,64 21:44 |
20,01 19,78 |
+4,32 % 0,86 |
20,64 19,99 |
5,89 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,24 21:44 |
43,60 43,89 |
-1,47 % -0,65 |
43,69 43,01 |
5,06 Mio. | |
Garmin Ltd CH0114405324 |
178,30 21:44 |
178,63 178,46 |
-0,09 % -0,16 |
179,59 177,85 |
298,25 Tsd. |