S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,47 16:12 |
295,91 294,28 |
+0,74 % 2,19 |
296,85 294,93 |
73,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,99 16:12 |
79,10 78,70 |
+0,37 % 0,29 |
79,21 78,52 |
112,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8900 16:12 |
41,2800 41,0000 |
+2,17 % 0,89 |
41,9000 41,2600 |
476,07 Tsd. | |
First Solar Inc US3364331070 |
226,0225 16:12 |
220,0000 218,2600 |
+3,56 % 7,76 |
226,4722 219,0395 |
201,78 Tsd. | |
FirstEnergy Corp US3379321074 |
43,33 16:11 |
43,38 43,20 |
+0,29 % 0,13 |
43,38 43,13 |
148,58 Tsd. | |
Fiserv US3377381088 |
169,57 16:12 |
169,36 168,79 |
+0,46 % 0,78 |
169,64 168,83 |
449,25 Tsd. | |
FMC Corp US3024913036 |
64,51 16:11 |
64,36 63,91 |
+0,94 % 0,60 |
64,74 64,00 |
44,22 Tsd. | |
Ford Motor Company US3453708600 |
11,02 16:11 |
10,98 10,92 |
+0,87 % 0,10 |
11,07 10,94 |
5,20 Mio. | |
Fortinet Inc US34959E1091 |
74,8650 16:11 |
74,8800 74,4900 |
+0,50 % 0,38 |
75,1000 74,6400 |
271,97 Tsd. | |
Fortive Corporation US34959J1088 |
73,13 16:11 |
72,89 72,43 |
+0,97 % 0,70 |
73,13 72,52 |
95,61 Tsd. | |
Fox Corporation US35137L2043 |
38,1100 16:12 |
38,0400 37,9300 |
+0,47 % 0,18 |
38,1300 37,9200 |
54,81 Tsd. | |
Fox Corporation US35137L1052 |
40,9600 16:12 |
40,8900 40,7700 |
+0,47 % 0,19 |
41,0150 40,7500 |
143,22 Tsd. | |
Franklin Resources Inc US3546131018 |
21,03 16:12 |
20,75 20,68 |
+1,69 % 0,35 |
21,04 20,69 |
706,40 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,33 16:11 |
43,70 43,30 |
+2,37 % 1,03 |
44,40 43,60 |
1,01 Mio. | |
Garmin Ltd CH0114405324 |
179,05 16:11 |
178,26 177,65 |
+0,79 % 1,40 |
179,05 178,05 |
28,44 Tsd. |