S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,76 17:58 |
295,91 294,28 |
+0,84 % 2,48 |
298,57 294,93 |
209,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,67 18:00 |
79,10 78,70 |
-0,04 % -0,03 |
79,21 78,52 |
466,63 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1650 17:59 |
41,2800 41,0000 |
+2,84 % 1,17 |
42,4800 41,2600 |
2,07 Mio. | |
First Solar Inc US3364331070 |
224,9300 18:00 |
220,0000 218,2600 |
+3,06 % 6,67 |
228,6600 219,0395 |
543,43 Tsd. | |
FirstEnergy Corp US3379321074 |
43,23 17:59 |
43,38 43,20 |
+0,06 % 0,03 |
43,44 43,13 |
422,93 Tsd. | |
Fiserv US3377381088 |
168,84 18:00 |
169,36 168,79 |
+0,03 % 0,05 |
169,64 168,52 |
731,42 Tsd. | |
FMC Corp US3024913036 |
64,63 17:59 |
64,36 63,91 |
+1,13 % 0,72 |
65,00 64,00 |
179,89 Tsd. | |
Ford Motor Company US3453708600 |
11,20 17:59 |
10,98 10,92 |
+2,59 % 0,28 |
11,24 10,94 |
22,62 Mio. | |
Fortinet Inc US34959E1091 |
74,2300 17:59 |
74,8800 74,4900 |
-0,35 % -0,26 |
75,1000 73,7450 |
911,99 Tsd. | |
Fortive Corporation US34959J1088 |
73,23 17:59 |
72,89 72,43 |
+1,10 % 0,80 |
73,57 72,52 |
359,68 Tsd. | |
Fox Corporation US35137L2043 |
38,1450 17:59 |
38,0400 37,9300 |
+0,57 % 0,22 |
38,2900 37,9200 |
154,85 Tsd. | |
Fox Corporation US35137L1052 |
40,9800 18:00 |
40,8900 40,7700 |
+0,52 % 0,21 |
41,1600 40,7500 |
456,86 Tsd. | |
Franklin Resources Inc US3546131018 |
21,10 18:00 |
20,75 20,68 |
+2,01 % 0,42 |
21,27 20,69 |
2,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,16 17:59 |
43,70 43,30 |
+1,99 % 0,86 |
44,52 43,60 |
3,43 Mio. | |
Garmin Ltd CH0114405324 |
179,70 17:59 |
178,26 177,65 |
+1,15 % 2,05 |
180,40 178,05 |
91,09 Tsd. |