S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,71 18:29 |
292,60 291,52 |
+0,41 % 1,19 |
294,46 290,67 |
269,68 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,87 18:29 |
79,22 79,21 |
-0,43 % -0,34 |
79,45 78,77 |
571,55 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0500 18:30 |
40,6800 40,6800 |
+0,91 % 0,37 |
41,1100 40,6000 |
732,22 Tsd. | |
First Solar Inc US3364331070 |
219,7400 18:30 |
222,0000 222,6300 |
-1,30 % -2,89 |
224,0000 218,0000 |
370,85 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 18:29 |
43,20 43,18 |
+0,02 % 0,01 |
43,31 43,03 |
320,30 Tsd. | |
Fiserv US3377381088 |
168,77 18:30 |
168,38 168,33 |
+0,26 % 0,44 |
169,21 168,29 |
799,66 Tsd. | |
FMC Corp US3024913036 |
63,85 18:30 |
63,80 63,97 |
-0,19 % -0,12 |
64,09 63,21 |
152,11 Tsd. | |
Ford Motor Company US3453708600 |
10,97 18:29 |
10,85 10,85 |
+1,11 % 0,12 |
11,01 10,84 |
21,02 Mio. | |
Fortinet Inc US34959E1091 |
74,9000 18:29 |
75,6000 75,4200 |
-0,69 % -0,52 |
75,8100 74,4200 |
1,51 Mio. | |
Fortive Corporation US34959J1088 |
72,86 18:30 |
72,47 72,39 |
+0,65 % 0,47 |
72,86 72,10 |
446,34 Tsd. | |
Fox Corporation US35137L2043 |
37,6850 18:29 |
37,6900 37,5700 |
+0,31 % 0,12 |
37,7000 37,5500 |
130,68 Tsd. | |
Fox Corporation US35137L1052 |
40,5750 18:30 |
40,5000 40,4100 |
+0,41 % 0,17 |
40,5800 40,4100 |
662,58 Tsd. | |
Franklin Resources Inc US3546131018 |
20,35 18:29 |
20,01 19,78 |
+2,86 % 0,57 |
20,54 19,99 |
3,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,52 18:30 |
43,60 43,89 |
-0,84 % -0,37 |
43,69 43,01 |
2,84 Mio. | |
Garmin Ltd CH0114405324 |
179,21 18:28 |
178,63 178,46 |
+0,42 % 0,75 |
179,59 178,33 |
144,28 Tsd. |