S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,21 16:19 |
292,60 291,52 |
-0,11 % -0,31 |
294,46 290,67 |
91,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,04 16:19 |
79,22 79,21 |
-0,21 % -0,17 |
79,45 78,95 |
155,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6550 16:19 |
40,6800 40,6800 |
-0,06 % -0,03 |
41,1100 40,6550 |
216,90 Tsd. | |
First Solar Inc US3364331070 |
220,5801 16:19 |
222,0000 222,6300 |
-0,92 % -2,05 |
224,0000 220,2600 |
162,83 Tsd. | |
FirstEnergy Corp US3379321074 |
43,15 16:19 |
43,20 43,18 |
-0,08 % -0,04 |
43,24 43,03 |
114,34 Tsd. | |
Fiserv US3377381088 |
168,86 16:18 |
168,38 168,33 |
+0,31 % 0,53 |
169,21 168,34 |
528,77 Tsd. | |
FMC Corp US3024913036 |
63,44 16:18 |
63,80 63,97 |
-0,83 % -0,53 |
64,09 63,21 |
31,41 Tsd. | |
Ford Motor Company US3453708600 |
10,94 16:19 |
10,85 10,85 |
+0,78 % 0,09 |
10,99 10,84 |
7,50 Mio. | |
Fortinet Inc US34959E1091 |
75,4700 16:19 |
75,6000 75,4200 |
+0,07 % 0,05 |
75,8100 75,1600 |
464,96 Tsd. | |
Fortive Corporation US34959J1088 |
72,32 16:19 |
72,47 72,39 |
-0,10 % -0,08 |
72,80 72,10 |
202,16 Tsd. | |
Fox Corporation US35137L2043 |
37,5950 16:19 |
37,6900 37,5700 |
+0,07 % 0,03 |
37,6950 37,5600 |
47,86 Tsd. | |
Fox Corporation US35137L1052 |
40,4550 16:19 |
40,5000 40,4100 |
+0,11 % 0,05 |
40,5700 40,4100 |
139,11 Tsd. | |
Franklin Resources Inc US3546131018 |
20,38 16:20 |
20,01 19,78 |
+3,03 % 0,60 |
20,54 19,99 |
1,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,13 16:19 |
43,60 43,89 |
-1,73 % -0,76 |
43,69 43,01 |
1,29 Mio. | |
Garmin Ltd CH0114405324 |
178,79 16:19 |
178,63 178,46 |
+0,18 % 0,33 |
179,59 178,33 |
49,23 Tsd. |