S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,36 15:42 |
292,60 291,52 |
+0,97 % 2,84 |
294,46 292,45 |
32,08 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,31 15:43 |
79,22 79,21 |
+0,12 % 0,10 |
79,44 79,13 |
49,18 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1100 15:43 |
40,6800 40,6800 |
+1,06 % 0,43 |
41,1100 40,6800 |
104,52 Tsd. | |
First Solar Inc US3364331070 |
223,2600 15:42 |
222,0000 222,6300 |
+0,28 % 0,63 |
223,4867 221,9900 |
61,94 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 15:42 |
43,20 43,18 |
+0,02 % 0,01 |
43,24 43,14 |
52,54 Tsd. | |
Fiserv US3377381088 |
169,17 15:43 |
168,38 168,33 |
+0,50 % 0,84 |
169,18 168,34 |
387,67 Tsd. | |
FMC Corp US3024913036 |
63,99 15:40 |
63,80 63,97 |
+0,03 % 0,02 |
64,09 63,80 |
12,83 Tsd. | |
Ford Motor Company US3453708600 |
10,93 15:43 |
10,85 10,85 |
+0,69 % 0,08 |
10,94 10,84 |
2,18 Mio. | |
Fortinet Inc US34959E1091 |
75,1800 15:42 |
75,6000 75,4200 |
-0,32 % -0,24 |
75,6700 75,1600 |
157,19 Tsd. | |
Fortive Corporation US34959J1088 |
72,64 15:42 |
72,47 72,39 |
+0,35 % 0,25 |
72,80 72,39 |
23,28 Tsd. | |
Fox Corporation US35137L2043 |
37,6600 15:43 |
37,6900 37,5700 |
+0,24 % 0,09 |
37,6950 37,6000 |
17,42 Tsd. | |
Fox Corporation US35137L1052 |
40,5300 15:43 |
40,5000 40,4100 |
+0,30 % 0,12 |
40,5700 40,4500 |
51,91 Tsd. | |
Franklin Resources Inc US3546131018 |
20,31 15:43 |
20,01 19,78 |
+2,68 % 0,53 |
20,32 19,99 |
588,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,61 15:43 |
43,60 43,89 |
-0,64 % -0,28 |
43,69 43,30 |
478,73 Tsd. | |
Garmin Ltd CH0114405324 |
179,59 15:41 |
178,63 178,46 |
+0,63 % 1,13 |
179,59 178,55 |
11,17 Tsd. |