S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,06 21:17 |
292,60 291,52 |
+0,87 % 2,54 |
294,46 290,67 |
525,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,02 21:17 |
79,22 79,21 |
-0,24 % -0,19 |
79,45 78,68 |
982,21 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1400 21:17 |
40,6800 40,6800 |
+1,13 % 0,46 |
41,2700 40,6000 |
1,31 Mio. | |
First Solar Inc US3364331070 |
219,2600 21:14 |
222,0000 222,6300 |
-1,51 % -3,37 |
224,0000 217,7700 |
641,63 Tsd. | |
FirstEnergy Corp US3379321074 |
43,05 21:17 |
43,20 43,18 |
-0,30 % -0,13 |
43,31 42,99 |
941,89 Tsd. | |
Fiserv US3377381088 |
168,76 21:17 |
168,38 168,33 |
+0,26 % 0,43 |
169,21 168,06 |
1,18 Mio. | |
FMC Corp US3024913036 |
63,92 21:16 |
63,80 63,97 |
-0,07 % -0,05 |
64,09 63,21 |
258,67 Tsd. | |
Ford Motor Company US3453708600 |
10,99 21:17 |
10,85 10,85 |
+1,29 % 0,14 |
11,01 10,84 |
31,39 Mio. | |
Fortinet Inc US34959E1091 |
74,6250 21:17 |
75,6000 75,4200 |
-1,05 % -0,80 |
75,8100 74,4200 |
3,19 Mio. | |
Fortive Corporation US34959J1088 |
72,59 21:17 |
72,47 72,39 |
+0,27 % 0,20 |
72,91 72,10 |
953,81 Tsd. | |
Fox Corporation US35137L2043 |
37,8800 21:17 |
37,6900 37,5700 |
+0,83 % 0,31 |
37,8950 37,5500 |
267,93 Tsd. | |
Fox Corporation US35137L1052 |
40,8150 21:17 |
40,5000 40,4100 |
+1,00 % 0,41 |
40,8400 40,4100 |
1,15 Mio. | |
Franklin Resources Inc US3546131018 |
20,58 21:17 |
20,01 19,78 |
+4,04 % 0,80 |
20,61 19,99 |
5,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,36 21:17 |
43,60 43,89 |
-1,22 % -0,54 |
43,69 43,01 |
4,62 Mio. | |
Garmin Ltd CH0114405324 |
178,43 21:17 |
178,63 178,46 |
-0,02 % -0,03 |
179,59 177,85 |
262,05 Tsd. |