S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
289,29 18:03 |
290,76 288,44 |
+0,29 % 0,85 |
291,62 289,29 |
179,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,68 18:04 |
78,68 78,52 |
+0,20 % 0,16 |
78,74 78,14 |
368,33 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4450 18:03 |
40,8700 40,6400 |
-0,48 % -0,20 |
40,9000 40,3600 |
824,50 Tsd. | |
First Solar Inc US3364331070 |
222,3550 18:03 |
222,0000 220,2000 |
+0,98 % 2,16 |
224,2100 219,4500 |
385,03 Tsd. | |
FirstEnergy Corp US3379321074 |
43,25 18:04 |
43,19 43,19 |
+0,14 % 0,06 |
43,41 43,10 |
441,90 Tsd. | |
Fiserv US3377381088 |
167,36 18:04 |
167,41 168,04 |
-0,40 % -0,68 |
168,04 166,70 |
428,97 Tsd. | |
FMC Corp US3024913036 |
63,87 18:04 |
63,87 63,31 |
+0,88 % 0,56 |
64,35 63,20 |
120,90 Tsd. | |
Ford Motor Company US3453708600 |
10,80 18:04 |
10,84 10,68 |
+1,08 % 0,12 |
10,97 10,75 |
23,03 Mio. | |
Fortinet Inc US34959E1091 |
75,2000 18:04 |
75,3000 75,5700 |
-0,49 % -0,37 |
75,5400 74,6400 |
991,69 Tsd. | |
Fortive Corporation US34959J1088 |
71,63 18:03 |
70,80 70,41 |
+1,73 % 1,22 |
71,87 70,79 |
878,41 Tsd. | |
Fox Corporation US35137L2043 |
37,1250 18:04 |
37,2000 37,1500 |
-0,07 % -0,03 |
37,2700 37,0300 |
93,63 Tsd. | |
Fox Corporation US35137L1052 |
40,0750 18:04 |
40,0600 40,0700 |
+0,01 % 0,01 |
40,2500 39,9550 |
380,28 Tsd. | |
Franklin Resources Inc US3546131018 |
20,70 18:04 |
22,65 22,62 |
-8,49 % -1,92 |
22,65 20,55 |
10,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,64 18:04 |
44,03 43,53 |
+0,24 % 0,11 |
44,12 43,47 |
2,28 Mio. | |
Garmin Ltd CH0114405324 |
177,75 18:02 |
177,49 176,48 |
+0,72 % 1,27 |
178,40 177,11 |
153,04 Tsd. |