S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,68 19:23 |
292,60 291,52 |
+0,05 % 0,16 |
294,46 290,67 |
315,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,84 19:23 |
79,22 79,21 |
-0,47 % -0,37 |
79,45 78,68 |
686,96 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0550 19:23 |
40,6800 40,6800 |
+0,92 % 0,38 |
41,1100 40,6000 |
895,01 Tsd. | |
First Solar Inc US3364331070 |
218,7800 19:22 |
222,0000 222,6300 |
-1,73 % -3,85 |
224,0000 218,0000 |
457,74 Tsd. | |
FirstEnergy Corp US3379321074 |
43,07 19:23 |
43,20 43,18 |
-0,27 % -0,12 |
43,31 43,03 |
417,35 Tsd. | |
Fiserv US3377381088 |
168,59 19:24 |
168,38 168,33 |
+0,15 % 0,26 |
169,21 168,29 |
884,32 Tsd. | |
FMC Corp US3024913036 |
63,73 19:23 |
63,80 63,97 |
-0,38 % -0,24 |
64,09 63,21 |
172,70 Tsd. | |
Ford Motor Company US3453708600 |
10,94 19:23 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
24,08 Mio. | |
Fortinet Inc US34959E1091 |
74,6600 19:23 |
75,6000 75,4200 |
-1,01 % -0,76 |
75,8100 74,4200 |
2,64 Mio. | |
Fortive Corporation US34959J1088 |
72,60 19:24 |
72,47 72,39 |
+0,29 % 0,21 |
72,91 72,10 |
562,93 Tsd. | |
Fox Corporation US35137L2043 |
37,6900 19:23 |
37,6900 37,5700 |
+0,32 % 0,12 |
37,7500 37,5500 |
159,34 Tsd. | |
Fox Corporation US35137L1052 |
40,6100 19:23 |
40,5000 40,4100 |
+0,49 % 0,20 |
40,6550 40,4100 |
787,17 Tsd. | |
Franklin Resources Inc US3546131018 |
20,50 19:23 |
20,01 19,78 |
+3,61 % 0,72 |
20,54 19,99 |
4,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,42 19:23 |
43,60 43,89 |
-1,07 % -0,47 |
43,69 43,01 |
3,47 Mio. | |
Garmin Ltd CH0114405324 |
178,40 19:22 |
178,63 178,46 |
-0,03 % -0,06 |
179,59 178,10 |
174,87 Tsd. |