S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,50 17:43 |
290,76 288,44 |
+0,71 % 2,06 |
291,62 289,81 |
146,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,58 17:42 |
78,68 78,52 |
+0,08 % 0,06 |
78,74 78,14 |
298,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5300 17:42 |
40,8700 40,6400 |
-0,27 % -0,11 |
40,9000 40,3600 |
763,69 Tsd. | |
First Solar Inc US3364331070 |
223,2950 17:42 |
222,0000 220,2000 |
+1,41 % 3,10 |
224,2100 219,4500 |
351,20 Tsd. | |
FirstEnergy Corp US3379321074 |
43,39 17:42 |
43,19 43,19 |
+0,46 % 0,20 |
43,41 43,10 |
390,42 Tsd. | |
Fiserv US3377381088 |
167,44 17:43 |
167,41 168,04 |
-0,36 % -0,61 |
168,04 166,70 |
360,56 Tsd. | |
FMC Corp US3024913036 |
64,27 17:42 |
63,87 63,31 |
+1,52 % 0,96 |
64,27 63,20 |
101,91 Tsd. | |
Ford Motor Company US3453708600 |
10,84 17:42 |
10,84 10,68 |
+1,45 % 0,16 |
10,97 10,75 |
21,10 Mio. | |
Fortinet Inc US34959E1091 |
75,0900 17:43 |
75,3000 75,5700 |
-0,64 % -0,48 |
75,5400 74,6400 |
861,34 Tsd. | |
Fortive Corporation US34959J1088 |
71,86 17:42 |
70,80 70,41 |
+2,05 % 1,45 |
71,87 70,79 |
748,37 Tsd. | |
Fox Corporation US35137L2043 |
37,1800 17:41 |
37,2000 37,1500 |
+0,08 % 0,03 |
37,2700 37,0300 |
83,75 Tsd. | |
Fox Corporation US35137L1052 |
40,1100 17:42 |
40,0600 40,0700 |
+0,10 % 0,04 |
40,2500 39,9550 |
345,22 Tsd. | |
Franklin Resources Inc US3546131018 |
20,86 17:42 |
22,65 22,62 |
-7,80 % -1,77 |
22,65 20,72 |
9,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,83 17:43 |
44,03 43,53 |
+0,69 % 0,30 |
44,12 43,47 |
2,03 Mio. | |
Garmin Ltd CH0114405324 |
177,94 17:42 |
177,49 176,48 |
+0,82 % 1,46 |
178,40 177,11 |
142,51 Tsd. |