S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,73 17:57 |
292,60 291,52 |
+0,07 % 0,21 |
294,46 290,67 |
235,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,91 17:56 |
79,22 79,21 |
-0,38 % -0,30 |
79,45 78,77 |
451,62 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9950 17:57 |
40,6800 40,6800 |
+0,77 % 0,32 |
41,1100 40,6000 |
637,30 Tsd. | |
First Solar Inc US3364331070 |
218,4650 17:56 |
222,0000 222,6300 |
-1,87 % -4,17 |
224,0000 218,0000 |
318,02 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 17:57 |
43,20 43,18 |
+0,02 % 0,01 |
43,31 43,03 |
272,89 Tsd. | |
Fiserv US3377381088 |
168,52 17:57 |
168,38 168,33 |
+0,11 % 0,19 |
169,21 168,29 |
713,99 Tsd. | |
FMC Corp US3024913036 |
63,62 17:55 |
63,80 63,97 |
-0,55 % -0,35 |
64,09 63,21 |
126,07 Tsd. | |
Ford Motor Company US3453708600 |
10,94 17:57 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
19,13 Mio. | |
Fortinet Inc US34959E1091 |
74,5450 17:56 |
75,6000 75,4200 |
-1,16 % -0,88 |
75,8100 74,4200 |
1,37 Mio. | |
Fortive Corporation US34959J1088 |
72,52 17:56 |
72,47 72,39 |
+0,18 % 0,13 |
72,80 72,10 |
372,78 Tsd. | |
Fox Corporation US35137L2043 |
37,6000 17:55 |
37,6900 37,5700 |
+0,08 % 0,03 |
37,7000 37,5500 |
107,89 Tsd. | |
Fox Corporation US35137L1052 |
40,4700 17:56 |
40,5000 40,4100 |
+0,15 % 0,06 |
40,5800 40,4100 |
454,90 Tsd. | |
Franklin Resources Inc US3546131018 |
20,28 17:57 |
20,01 19,78 |
+2,50 % 0,50 |
20,54 19,99 |
3,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,32 17:56 |
43,60 43,89 |
-1,30 % -0,57 |
43,69 43,01 |
2,52 Mio. | |
Garmin Ltd CH0114405324 |
178,84 17:56 |
178,63 178,46 |
+0,21 % 0,38 |
179,59 178,33 |
128,22 Tsd. |