S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,27 21:47 |
292,60 291,52 |
+0,94 % 2,75 |
294,53 290,67 |
628,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,85 21:47 |
79,22 79,21 |
-0,45 % -0,36 |
79,45 78,68 |
1,11 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0700 21:47 |
40,6800 40,6800 |
+0,96 % 0,39 |
41,2700 40,6000 |
1,47 Mio. | |
First Solar Inc US3364331070 |
218,4400 21:47 |
222,0000 222,6300 |
-1,88 % -4,19 |
224,0000 217,7700 |
700,06 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 21:47 |
43,20 43,18 |
-0,05 % -0,02 |
43,31 42,99 |
1,11 Mio. | |
Fiserv US3377381088 |
168,66 21:47 |
168,38 168,33 |
+0,20 % 0,33 |
169,21 168,06 |
1,28 Mio. | |
FMC Corp US3024913036 |
63,69 21:47 |
63,80 63,97 |
-0,44 % -0,28 |
64,09 63,21 |
297,08 Tsd. | |
Ford Motor Company US3453708600 |
10,93 21:47 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
34,30 Mio. | |
Fortinet Inc US34959E1091 |
74,5000 21:47 |
75,6000 75,4200 |
-1,22 % -0,92 |
75,8100 74,4200 |
3,52 Mio. | |
Fortive Corporation US34959J1088 |
72,49 21:47 |
72,47 72,39 |
+0,14 % 0,10 |
72,91 72,10 |
1,08 Mio. | |
Fox Corporation US35137L2043 |
37,9650 21:47 |
37,6900 37,5700 |
+1,05 % 0,40 |
37,9650 37,5500 |
325,60 Tsd. | |
Fox Corporation US35137L1052 |
40,8900 21:47 |
40,5000 40,4100 |
+1,19 % 0,48 |
40,8990 40,4100 |
1,35 Mio. | |
Franklin Resources Inc US3546131018 |
20,63 21:47 |
20,01 19,78 |
+4,27 % 0,85 |
20,64 19,99 |
5,98 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,23 21:47 |
43,60 43,89 |
-1,52 % -0,67 |
43,69 43,01 |
5,14 Mio. | |
Garmin Ltd CH0114405324 |
178,20 21:47 |
178,63 178,46 |
-0,15 % -0,26 |
179,59 177,85 |
303,41 Tsd. |