S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,64 17:09 |
290,76 288,44 |
+0,76 % 2,20 |
291,62 289,81 |
116,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,15 17:09 |
78,68 78,52 |
-0,47 % -0,37 |
78,74 78,14 |
229,24 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4100 17:09 |
40,8700 40,6400 |
-0,57 % -0,23 |
40,9000 40,3600 |
648,20 Tsd. | |
First Solar Inc US3364331070 |
223,2200 17:09 |
222,0000 220,2000 |
+1,37 % 3,02 |
224,2100 219,4500 |
302,04 Tsd. | |
FirstEnergy Corp US3379321074 |
43,38 17:08 |
43,19 43,19 |
+0,43 % 0,19 |
43,38 43,10 |
322,32 Tsd. | |
Fiserv US3377381088 |
166,94 17:10 |
167,41 168,04 |
-0,65 % -1,10 |
168,04 166,70 |
294,94 Tsd. | |
FMC Corp US3024913036 |
63,78 17:07 |
63,87 63,31 |
+0,74 % 0,47 |
64,01 63,20 |
72,52 Tsd. | |
Ford Motor Company US3453708600 |
10,79 17:09 |
10,84 10,68 |
+0,98 % 0,11 |
10,97 10,75 |
18,16 Mio. | |
Fortinet Inc US34959E1091 |
75,3550 17:08 |
75,3000 75,5700 |
-0,28 % -0,22 |
75,5400 74,6400 |
708,42 Tsd. | |
Fortive Corporation US34959J1088 |
71,61 17:09 |
70,80 70,41 |
+1,70 % 1,20 |
71,87 70,79 |
663,07 Tsd. | |
Fox Corporation US35137L2043 |
37,0500 17:09 |
37,2000 37,1500 |
-0,27 % -0,10 |
37,2700 37,0300 |
68,23 Tsd. | |
Fox Corporation US35137L1052 |
39,9650 17:09 |
40,0600 40,0700 |
-0,26 % -0,11 |
40,2500 39,9550 |
278,35 Tsd. | |
Franklin Resources Inc US3546131018 |
21,14 17:09 |
22,65 22,62 |
-6,56 % -1,49 |
22,65 21,01 |
6,48 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,67 17:10 |
44,03 43,53 |
+0,32 % 0,14 |
44,12 43,47 |
1,66 Mio. | |
Garmin Ltd CH0114405324 |
177,62 17:08 |
177,49 176,48 |
+0,65 % 1,14 |
178,40 177,11 |
120,77 Tsd. |