S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
90,51 20:14 |
90,71 90,95 |
-0,49 % -0,45 |
91,05 90,13 |
1,19 Mio. | |
Fifth Third Bancorp US3167731005 |
43,5100 20:14 |
44,7100 44,6700 |
-2,60 % -1,16 |
44,8550 43,4850 |
2,00 Mio. | |
First Solar Inc US3364331070 |
195,4675 20:14 |
199,3800 200,5500 |
-2,53 % -5,08 |
200,0300 194,6000 |
1,73 Mio. | |
FirstEnergy Corp US3379321074 |
43,61 20:15 |
43,76 43,66 |
-0,13 % -0,06 |
43,98 43,39 |
787,06 Tsd. | |
Fiserv US3377381088 |
196,72 20:14 |
196,88 197,29 |
-0,29 % -0,57 |
197,67 195,65 |
1,54 Mio. | |
FMC Corp US3024913036 |
61,97 20:13 |
62,82 62,69 |
-1,15 % -0,72 |
62,95 61,69 |
265,67 Tsd. | |
Ford Motor Company US3453708600 |
10,96 20:14 |
11,08 11,10 |
-1,31 % -0,14 |
11,16 10,95 |
17,82 Mio. | |
Fortinet Inc US34959E1091 |
81,8800 20:13 |
82,6550 81,0700 |
+1,00 % 0,81 |
83,2200 81,8100 |
1,83 Mio. | |
Fortive Corporation US34959J1088 |
77,02 20:13 |
77,40 77,47 |
-0,58 % -0,45 |
77,74 76,64 |
640,58 Tsd. | |
Fox Corporation US35137L2043 |
38,7050 20:13 |
38,8600 38,9700 |
-0,68 % -0,27 |
39,0100 38,5700 |
146,46 Tsd. | |
Fox Corporation US35137L1052 |
42,2150 20:13 |
42,3800 42,4700 |
-0,60 % -0,26 |
42,5300 42,0500 |
537,15 Tsd. | |
Franklin Resources Inc US3546131018 |
20,70 20:13 |
20,88 20,98 |
-1,33 % -0,28 |
20,97 20,67 |
1,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
47,76 20:14 |
48,43 48,18 |
-0,88 % -0,43 |
48,70 47,68 |
4,99 Mio. | |
Garmin Ltd CH0114405324 |
166,70 20:13 |
166,93 167,58 |
-0,53 % -0,88 |
167,80 166,32 |
175,76 Tsd. | |
Gartner Inc US3666511072 |
530,84 20:11 |
530,64 531,09 |
-0,05 % -0,25 |
533,00 527,67 |
42,00 Tsd. |