S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,69 16:15 |
306,62 306,62 |
-0,63 % -1,93 |
307,95 304,43 |
163,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,35 16:16 |
76,53 76,04 |
-0,91 % -0,70 |
76,53 75,34 |
229,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4300 16:16 |
40,8500 40,2300 |
+0,50 % 0,20 |
40,8500 40,0100 |
1,31 Mio. | |
First Solar Inc US3364331070 |
213,9900 16:15 |
214,0000 213,5800 |
+0,19 % 0,41 |
218,1500 211,7887 |
356,53 Tsd. | |
FirstEnergy Corp US3379321074 |
39,39 16:16 |
39,66 39,46 |
-0,18 % -0,07 |
39,71 39,36 |
281,64 Tsd. | |
Fiserv US3377381088 |
156,97 16:15 |
158,39 157,69 |
-0,46 % -0,73 |
158,81 156,92 |
290,99 Tsd. | |
FMC Corp US3024913036 |
57,44 16:16 |
59,76 59,95 |
-4,19 % -2,51 |
59,76 57,29 |
249,97 Tsd. | |
Ford Motor Company US3453708600 |
14,31 16:16 |
14,49 14,55 |
-1,65 % -0,24 |
14,50 14,31 |
9,40 Mio. | |
Fortinet Inc US34959E1091 |
58,1300 16:16 |
58,1200 58,1300 |
+0,00 % 0,00 |
58,4200 57,5800 |
1,38 Mio. | |
Fortive Corporation US34959J1088 |
76,37 16:16 |
77,23 77,09 |
-0,93 % -0,72 |
77,23 76,37 |
147,60 Tsd. | |
Fox Corporation US35137L1052 |
37,1000 16:16 |
37,0800 37,1000 |
+0,00 % 0,00 |
37,2300 36,8700 |
227,05 Tsd. | |
Fox Corporation US35137L2043 |
34,5100 16:16 |
34,7500 34,6100 |
-0,29 % -0,10 |
34,9400 34,3400 |
104,00 Tsd. | |
Franklin Resources Inc US3546131018 |
23,51 16:16 |
23,53 23,60 |
-0,38 % -0,09 |
23,65 23,37 |
259,24 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,98 16:15 |
45,68 45,92 |
+0,12 % 0,06 |
46,21 45,47 |
2,13 Mio. | |
Garmin Ltd CH0114405324 |
170,15 16:15 |
171,08 171,08 |
-0,54 % -0,93 |
171,78 170,14 |
71,98 Tsd. |