S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,32 16:11 |
306,62 306,62 |
-0,42 % -1,30 |
307,95 304,43 |
158,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,37 16:11 |
76,53 76,04 |
-0,88 % -0,67 |
76,53 75,36 |
213,61 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4200 16:11 |
40,8500 40,2300 |
+0,47 % 0,19 |
40,8500 40,0100 |
1,18 Mio. | |
First Solar Inc US3364331070 |
214,4450 16:11 |
214,0000 213,5800 |
+0,41 % 0,87 |
218,1500 211,7887 |
347,09 Tsd. | |
FirstEnergy Corp US3379321074 |
39,41 16:11 |
39,66 39,46 |
-0,13 % -0,05 |
39,71 39,36 |
274,91 Tsd. | |
Fiserv US3377381088 |
157,14 16:11 |
158,39 157,69 |
-0,35 % -0,56 |
158,81 156,97 |
279,09 Tsd. | |
FMC Corp US3024913036 |
57,51 16:11 |
59,76 59,95 |
-4,07 % -2,44 |
59,76 57,47 |
221,87 Tsd. | |
Ford Motor Company US3453708600 |
14,31 16:11 |
14,49 14,55 |
-1,65 % -0,24 |
14,50 14,31 |
8,28 Mio. | |
Fortinet Inc US34959E1091 |
58,0000 16:11 |
58,1200 58,1300 |
-0,22 % -0,13 |
58,4200 57,5800 |
1,31 Mio. | |
Fortive Corporation US34959J1088 |
76,61 16:11 |
77,23 77,09 |
-0,62 % -0,48 |
77,23 76,40 |
135,47 Tsd. | |
Fox Corporation US35137L1052 |
37,0800 16:11 |
37,0800 37,1000 |
-0,05 % -0,02 |
37,2300 36,8700 |
210,52 Tsd. | |
Fox Corporation US35137L2043 |
34,4900 16:11 |
34,7500 34,6100 |
-0,35 % -0,12 |
34,9400 34,3400 |
96,11 Tsd. | |
Franklin Resources Inc US3546131018 |
23,49 16:11 |
23,53 23,60 |
-0,47 % -0,11 |
23,65 23,37 |
242,15 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,85 16:10 |
45,68 45,92 |
-0,15 % -0,07 |
46,05 45,47 |
1,80 Mio. | |
Garmin Ltd CH0114405324 |
170,50 16:10 |
171,08 171,08 |
-0,34 % -0,58 |
171,78 170,14 |
69,64 Tsd. |