S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,07 16:14 |
306,62 306,62 |
-0,51 % -1,55 |
307,95 304,43 |
162,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,38 16:14 |
76,53 76,04 |
-0,87 % -0,66 |
76,53 75,34 |
224,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4200 16:14 |
40,8500 40,2300 |
+0,47 % 0,19 |
40,8500 40,0100 |
1,21 Mio. | |
First Solar Inc US3364331070 |
213,7500 16:14 |
214,0000 213,5800 |
+0,08 % 0,17 |
218,1500 211,7887 |
354,76 Tsd. | |
FirstEnergy Corp US3379321074 |
39,43 16:13 |
39,66 39,46 |
-0,08 % -0,03 |
39,71 39,36 |
279,93 Tsd. | |
Fiserv US3377381088 |
156,98 16:14 |
158,39 157,69 |
-0,45 % -0,71 |
158,81 156,97 |
287,04 Tsd. | |
FMC Corp US3024913036 |
57,32 16:14 |
59,76 59,95 |
-4,39 % -2,63 |
59,76 57,32 |
240,29 Tsd. | |
Ford Motor Company US3453708600 |
14,32 16:14 |
14,49 14,55 |
-1,62 % -0,24 |
14,50 14,31 |
9,30 Mio. | |
Fortinet Inc US34959E1091 |
57,9650 16:14 |
58,1200 58,1300 |
-0,28 % -0,17 |
58,4200 57,5800 |
1,36 Mio. | |
Fortive Corporation US34959J1088 |
76,48 16:14 |
77,23 77,09 |
-0,79 % -0,61 |
77,23 76,40 |
144,54 Tsd. | |
Fox Corporation US35137L1052 |
37,1200 16:14 |
37,0800 37,1000 |
+0,05 % 0,02 |
37,2300 36,8700 |
222,10 Tsd. | |
Fox Corporation US35137L2043 |
34,5500 16:14 |
34,7500 34,6100 |
-0,17 % -0,06 |
34,9400 34,3400 |
101,01 Tsd. | |
Franklin Resources Inc US3546131018 |
23,52 16:14 |
23,53 23,60 |
-0,34 % -0,08 |
23,65 23,37 |
252,80 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,04 16:13 |
45,68 45,92 |
+0,26 % 0,12 |
46,21 45,47 |
2,05 Mio. | |
Garmin Ltd CH0114405324 |
170,42 16:12 |
171,08 171,08 |
-0,39 % -0,66 |
171,78 170,14 |
70,57 Tsd. |