S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
308,29 18:03 |
308,98 310,43 |
-0,69 % -2,14 |
313,16 308,06 |
494,86 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,74 18:02 |
76,91 77,26 |
-0,67 % -0,52 |
77,21 76,48 |
948,34 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9000 18:03 |
40,4600 41,0000 |
-0,24 % -0,10 |
41,4100 40,4600 |
2,19 Mio. | |
First Solar Inc US3364331070 |
210,9000 18:03 |
213,6500 208,1700 |
+1,31 % 2,73 |
217,8000 209,7600 |
1,58 Mio. | |
FirstEnergy Corp US3379321074 |
39,63 18:03 |
39,23 39,50 |
+0,33 % 0,13 |
39,91 39,21 |
615,11 Tsd. | |
Fiserv US3377381088 |
158,94 18:02 |
157,74 157,96 |
+0,62 % 0,98 |
159,95 157,44 |
839,96 Tsd. | |
FMC Corp US3024913036 |
61,75 18:03 |
61,63 61,95 |
-0,32 % -0,20 |
62,49 60,93 |
652,23 Tsd. | |
Ford Motor Company US3453708600 |
14,77 18:02 |
14,51 14,48 |
+1,97 % 0,29 |
14,85 14,47 |
25,38 Mio. | |
Fortinet Inc US34959E1091 |
58,7650 18:03 |
60,4800 59,1100 |
-0,58 % -0,35 |
60,5050 58,6000 |
1,83 Mio. | |
Fortive Corporation US34959J1088 |
77,95 18:03 |
77,39 77,88 |
+0,09 % 0,07 |
78,72 77,22 |
319,24 Tsd. | |
Fox Corporation US35137L2043 |
35,3100 18:02 |
34,6700 34,8500 |
+1,32 % 0,46 |
35,3600 34,5600 |
196,71 Tsd. | |
Fox Corporation US35137L1052 |
37,9100 18:03 |
37,3700 37,4500 |
+1,23 % 0,46 |
37,9500 37,2272 |
662,45 Tsd. | |
Franklin Resources Inc US3546131018 |
23,95 18:02 |
23,64 23,82 |
+0,55 % 0,13 |
24,37 23,60 |
889,32 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,04 18:03 |
47,91 48,50 |
-5,07 % -2,46 |
48,03 46,00 |
7,87 Mio. | |
Garmin Ltd CH0114405324 |
172,32 18:01 |
172,50 173,00 |
-0,39 % -0,68 |
175,01 172,07 |
265,07 Tsd. |