S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,09 17:58 |
306,62 306,62 |
-0,50 % -1,53 |
307,95 304,02 |
336,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,27 17:58 |
76,53 76,04 |
-1,01 % -0,77 |
76,53 74,86 |
592,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4800 17:58 |
40,8500 40,2300 |
+0,62 % 0,25 |
40,8500 40,0100 |
2,79 Mio. | |
First Solar Inc US3364331070 |
217,8100 17:57 |
214,0000 213,5800 |
+1,98 % 4,23 |
218,3500 211,7887 |
880,16 Tsd. | |
FirstEnergy Corp US3379321074 |
39,30 17:58 |
39,66 39,46 |
-0,41 % -0,16 |
39,71 39,24 |
524,10 Tsd. | |
Fiserv US3377381088 |
156,27 17:58 |
158,39 157,69 |
-0,90 % -1,42 |
158,81 155,81 |
644,61 Tsd. | |
FMC Corp US3024913036 |
57,26 17:58 |
59,76 59,95 |
-4,49 % -2,69 |
59,76 56,70 |
534,80 Tsd. | |
Ford Motor Company US3453708600 |
14,18 17:58 |
14,49 14,55 |
-2,54 % -0,37 |
14,50 14,06 |
31,30 Mio. | |
Fortinet Inc US34959E1091 |
58,3950 17:58 |
58,1200 58,1300 |
+0,46 % 0,27 |
58,5450 57,5800 |
2,91 Mio. | |
Fortive Corporation US34959J1088 |
75,99 17:58 |
77,23 77,09 |
-1,43 % -1,10 |
77,23 75,74 |
341,40 Tsd. | |
Fox Corporation US35137L2043 |
34,3300 17:57 |
34,7500 34,6100 |
-0,81 % -0,28 |
34,9400 34,2100 |
235,37 Tsd. | |
Fox Corporation US35137L1052 |
36,9150 17:58 |
37,0800 37,1000 |
-0,50 % -0,19 |
37,2300 36,8200 |
465,54 Tsd. | |
Franklin Resources Inc US3546131018 |
23,56 17:58 |
23,53 23,60 |
-0,19 % -0,05 |
23,65 23,37 |
512,95 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,99 17:58 |
45,68 45,92 |
+0,15 % 0,07 |
46,30 45,47 |
4,26 Mio. | |
Garmin Ltd CH0114405324 |
169,56 17:58 |
171,08 171,08 |
-0,89 % -1,53 |
171,78 169,20 |
134,89 Tsd. |