S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
308,52 20:00 |
308,98 310,43 |
-0,61 % -1,91 |
313,16 307,81 |
668,46 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,09 20:00 |
76,91 77,26 |
-0,22 % -0,17 |
77,29 76,48 |
1,52 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,4400 20:00 |
40,4600 41,0000 |
-1,37 % -0,56 |
41,4100 40,4300 |
3,40 Mio. | |
|
First Solar Inc US3364331070 |
211,2300 20:00 |
213,6500 208,1700 |
+1,47 % 3,06 |
217,8000 209,7600 |
2,36 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,46 20:00 |
39,23 39,50 |
-0,10 % -0,04 |
39,91 39,21 |
944,18 Tsd. | |
|
Fiserv US3377381088 |
158,56 20:00 |
157,74 157,96 |
+0,38 % 0,60 |
159,95 157,44 |
1,30 Mio. | |
|
FMC Corp US3024913036 |
61,18 20:00 |
61,63 61,95 |
-1,24 % -0,77 |
62,49 60,93 |
866,39 Tsd. | |
|
Ford Motor Company US3453708600 |
14,66 20:00 |
14,51 14,48 |
+1,24 % 0,18 |
14,85 14,47 |
35,99 Mio. | |
|
Fortinet Inc US34959E1091 |
58,3100 19:59 |
60,4800 59,1100 |
-1,35 % -0,80 |
60,5050 58,1601 |
2,74 Mio. | |
|
Fortive Corporation US34959J1088 |
77,53 20:00 |
77,39 77,88 |
-0,45 % -0,35 |
78,72 77,22 |
479,53 Tsd. | |
|
Fox Corporation US35137L2043 |
35,1000 20:00 |
34,6700 34,8500 |
+0,72 % 0,25 |
35,3600 34,5600 |
274,22 Tsd. | |
|
Fox Corporation US35137L1052 |
37,6800 20:00 |
37,3700 37,4500 |
+0,61 % 0,23 |
37,9500 37,2272 |
975,21 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,90 19:59 |
23,64 23,82 |
+0,34 % 0,08 |
24,37 23,60 |
1,26 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,95 19:59 |
47,91 48,50 |
-5,27 % -2,56 |
48,03 45,83 |
11,04 Mio. | |
|
Garmin Ltd CH0114405324 |
172,31 19:59 |
172,50 173,00 |
-0,40 % -0,69 |
175,01 171,87 |
359,21 Tsd. |