S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
308,51 18:09 |
308,98 310,43 |
-0,62 % -1,92 |
313,16 307,93 |
517,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,79 18:09 |
76,91 77,26 |
-0,61 % -0,47 |
77,21 76,48 |
982,88 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8950 18:09 |
40,4600 41,0000 |
-0,26 % -0,11 |
41,4100 40,4600 |
2,24 Mio. | |
First Solar Inc US3364331070 |
211,2300 18:09 |
213,6500 208,1700 |
+1,47 % 3,06 |
217,8000 209,7600 |
1,66 Mio. | |
FirstEnergy Corp US3379321074 |
39,58 18:09 |
39,23 39,50 |
+0,19 % 0,08 |
39,91 39,21 |
628,89 Tsd. | |
Fiserv US3377381088 |
158,93 18:08 |
157,74 157,96 |
+0,61 % 0,97 |
159,95 157,44 |
857,78 Tsd. | |
FMC Corp US3024913036 |
61,67 18:09 |
61,63 61,95 |
-0,46 % -0,29 |
62,49 60,93 |
659,39 Tsd. | |
Ford Motor Company US3453708600 |
14,79 18:10 |
14,51 14,48 |
+2,14 % 0,31 |
14,85 14,47 |
26,00 Mio. | |
Fortinet Inc US34959E1091 |
58,7150 18:09 |
60,4800 59,1100 |
-0,67 % -0,40 |
60,5050 58,6000 |
1,87 Mio. | |
Fortive Corporation US34959J1088 |
77,91 18:09 |
77,39 77,88 |
+0,04 % 0,03 |
78,72 77,22 |
341,73 Tsd. | |
Fox Corporation US35137L2043 |
35,2800 18:09 |
34,6700 34,8500 |
+1,23 % 0,43 |
35,3600 34,5600 |
200,07 Tsd. | |
Fox Corporation US35137L1052 |
37,8550 18:09 |
37,3700 37,4500 |
+1,08 % 0,41 |
37,9500 37,2272 |
676,54 Tsd. | |
Franklin Resources Inc US3546131018 |
24,01 18:10 |
23,64 23,82 |
+0,80 % 0,19 |
24,37 23,60 |
909,74 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,14 18:09 |
47,91 48,50 |
-4,88 % -2,37 |
48,03 46,00 |
7,99 Mio. | |
Garmin Ltd CH0114405324 |
172,04 18:09 |
172,50 173,00 |
-0,55 % -0,96 |
175,01 171,91 |
274,39 Tsd. |