S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
308,30 18:12 |
308,98 310,43 |
-0,69 % -2,13 |
313,16 307,93 |
520,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,71 18:13 |
76,91 77,26 |
-0,71 % -0,55 |
77,21 76,48 |
998,51 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8450 18:13 |
40,4600 41,0000 |
-0,38 % -0,16 |
41,4100 40,4600 |
2,27 Mio. | |
First Solar Inc US3364331070 |
210,8600 18:12 |
213,6500 208,1700 |
+1,29 % 2,69 |
217,8000 209,7600 |
1,67 Mio. | |
FirstEnergy Corp US3379321074 |
39,52 18:12 |
39,23 39,50 |
+0,05 % 0,02 |
39,91 39,21 |
639,43 Tsd. | |
Fiserv US3377381088 |
158,67 18:13 |
157,74 157,96 |
+0,45 % 0,71 |
159,95 157,44 |
872,92 Tsd. | |
FMC Corp US3024913036 |
61,50 18:12 |
61,63 61,95 |
-0,73 % -0,46 |
62,49 60,93 |
692,45 Tsd. | |
Ford Motor Company US3453708600 |
14,79 18:13 |
14,51 14,48 |
+2,11 % 0,31 |
14,85 14,47 |
26,30 Mio. | |
Fortinet Inc US34959E1091 |
58,6700 18:12 |
60,4800 59,1100 |
-0,74 % -0,44 |
60,5050 58,6000 |
1,88 Mio. | |
Fortive Corporation US34959J1088 |
77,89 18:12 |
77,39 77,88 |
+0,01 % 0,01 |
78,72 77,22 |
345,48 Tsd. | |
Fox Corporation US35137L2043 |
35,2200 18:12 |
34,6700 34,8500 |
+1,06 % 0,37 |
35,3600 34,5600 |
200,53 Tsd. | |
Fox Corporation US35137L1052 |
37,7900 18:13 |
37,3700 37,4500 |
+0,91 % 0,34 |
37,9500 37,2272 |
684,82 Tsd. | |
Franklin Resources Inc US3546131018 |
24,03 18:13 |
23,64 23,82 |
+0,88 % 0,21 |
24,37 23,60 |
925,80 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,02 18:12 |
47,91 48,50 |
-5,11 % -2,48 |
48,03 46,00 |
8,03 Mio. | |
Garmin Ltd CH0114405324 |
171,90 18:12 |
172,50 173,00 |
-0,64 % -1,10 |
175,01 171,90 |
276,23 Tsd. |