S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,45 21:38 |
287,99 288,42 |
+0,01 % 0,03 |
289,00 286,46 |
359,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,61 21:37 |
79,41 79,16 |
-0,69 % -0,55 |
79,42 78,36 |
953,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6900 21:38 |
41,0000 41,0700 |
-0,93 % -0,38 |
41,0400 40,6050 |
2,05 Mio. | |
First Solar Inc US3364331070 |
221,2350 21:37 |
227,0200 228,3800 |
-3,13 % -7,15 |
230,8900 217,1850 |
1,43 Mio. | |
FirstEnergy Corp US3379321074 |
43,18 21:37 |
42,87 42,86 |
+0,73 % 0,32 |
43,26 42,87 |
1,86 Mio. | |
Fiserv US3377381088 |
167,52 21:37 |
169,75 167,91 |
-0,23 % -0,39 |
169,77 167,03 |
1,02 Mio. | |
FMC Corp US3024913036 |
63,42 21:38 |
64,78 65,20 |
-2,73 % -1,78 |
65,33 63,26 |
517,37 Tsd. | |
Ford Motor Company US3453708600 |
10,73 21:38 |
10,70 10,72 |
+0,05 % 0,01 |
10,79 10,61 |
26,21 Mio. | |
Fortinet Inc US34959E1091 |
75,8000 21:38 |
75,0000 74,7700 |
+1,38 % 1,03 |
76,3100 74,7700 |
3,20 Mio. | |
Fortive Corporation US34959J1088 |
70,40 21:38 |
70,50 70,56 |
-0,23 % -0,16 |
70,73 70,23 |
887,78 Tsd. | |
Fox Corporation US35137L2043 |
37,1650 21:37 |
36,7900 36,8800 |
+0,77 % 0,29 |
37,1900 36,7500 |
391,97 Tsd. | |
Fox Corporation US35137L1052 |
40,0900 21:38 |
39,5500 39,7000 |
+0,98 % 0,39 |
40,1190 39,5000 |
1,36 Mio. | |
Franklin Resources Inc US3546131018 |
22,60 21:38 |
22,65 22,73 |
-0,59 % -0,14 |
22,80 22,56 |
1,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,47 21:38 |
44,44 44,25 |
-1,76 % -0,78 |
44,64 43,40 |
5,83 Mio. | |
Garmin Ltd CH0114405324 |
176,25 21:38 |
176,12 175,91 |
+0,19 % 0,34 |
177,37 175,60 |
272,70 Tsd. |