S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
310,43 17.07.24 |
310,43 313,52 |
+3,64 % 10,89 |
313,52 299,02 |
3,00 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,26 17.07.24 |
77,02 76,91 |
+2,22 % 1,68 |
77,26 75,58 |
1,04 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,0000 17.07.24 |
39,8000 40,2200 |
+7,16 % 2,74 |
41,0000 38,2600 |
966,07 Mio. | |
First Solar Inc US3364331070 |
208,1700 17.07.24 |
215,5600 221,2500 |
-10,83 % -25,28 |
233,4500 208,1700 |
3,46 Mrd. | |
FirstEnergy Corp US3379321074 |
39,50 17.07.24 |
39,09 38,97 |
+0,08 % 0,03 |
39,52 38,86 |
502,25 Mio. | |
Fiserv US3377381088 |
157,96 17.07.24 |
157,06 157,14 |
+4,44 % 6,71 |
157,96 151,25 |
1,87 Mrd. | |
FMC Corp US3024913036 |
61,95 17.07.24 |
59,14 59,24 |
+9,26 % 5,25 |
61,95 56,70 |
400,21 Mio. | |
Ford Motor Company US3453708600 |
14,48 17.07.24 |
14,29 14,39 |
+7,50 % 1,01 |
14,48 13,47 |
4,42 Mrd. | |
Fortinet Inc US34959E1091 |
59,1100 17.07.24 |
58,4900 59,4800 |
+0,54 % 0,32 |
59,9000 58,7900 |
1,41 Mrd. | |
Fortive Corporation US34959J1088 |
77,88 17.07.24 |
78,69 78,92 |
+3,91 % 2,93 |
78,92 74,95 |
577,76 Mio. | |
Fox Corporation US35137L2043 |
34,8500 17.07.24 |
34,1800 34,2200 |
+4,81 % 1,60 |
34,8500 33,2500 |
97,41 Mio. | |
Fox Corporation US35137L1052 |
37,4500 17.07.24 |
36,6500 36,7300 |
+5,08 % 1,81 |
37,4500 35,6400 |
448,99 Mio. | |
Franklin Resources Inc US3546131018 |
23,82 17.07.24 |
23,87 23,97 |
+3,21 % 0,74 |
23,97 23,08 |
362,47 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,50 17.07.24 |
49,96 50,07 |
-5,84 % -3,01 |
51,51 48,50 |
2,43 Mrd. | |
Garmin Ltd CH0114405324 |
173,00 17.07.24 |
173,74 173,74 |
+3,74 % 6,24 |
173,74 166,76 |
640,88 Mio. |