S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
278,62 22:10 |
279,12 278,13 |
-6,45 % -19,21 |
297,83 278,13 |
2,78 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,43 22:10 |
76,94 76,45 |
+1,78 % 1,34 |
76,54 72,80 |
1,64 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,6600 22:00 |
39,4300 39,0200 |
-2,63 % -1,07 |
40,7300 39,0200 |
1,13 Mrd. | |
|
First Solar Inc US3364331070 |
213,1300 22:00 |
208,5000 208,7600 |
-2,46 % -5,37 |
218,5000 207,0900 |
2,57 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,89 22:10 |
41,72 41,91 |
-1,94 % -0,83 |
42,72 41,88 |
790,14 Mio. | |
|
Fiserv US3377381088 |
160,15 22:10 |
156,89 156,22 |
-0,77 % -1,24 |
161,39 154,77 |
2,34 Mrd. | |
|
FMC Corp US3024913036 |
61,44 22:10 |
61,50 61,25 |
-4,51 % -2,90 |
64,34 61,21 |
904,54 Mio. | |
|
Ford Motor Company US3453708600 |
10,13 22:10 |
9,80 9,77 |
-5,24 % -0,56 |
10,69 9,71 |
4,65 Mrd. | |
|
Fortinet Inc US34959E1091 |
68,6800 22:00 |
69,7240 69,9300 |
+20,07 % 11,48 |
69,9300 55,3900 |
3,19 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,89 22:10 |
67,41 67,01 |
-2,23 % -1,57 |
70,46 67,01 |
945,23 Mio. | |
|
Fox Corporation US35137L2043 |
36,6900 22:00 |
36,4900 36,5600 |
+4,23 % 1,49 |
36,5600 34,0400 |
229,96 Mio. | |
|
Fox Corporation US35137L1052 |
39,3000 22:00 |
39,0900 39,2300 |
+4,05 % 1,53 |
39,2300 36,3600 |
640,97 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,94 22:10 |
21,60 21,44 |
-1,35 % -0,30 |
22,24 21,44 |
499,11 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,04 22:10 |
40,00 39,52 |
-5,94 % -2,59 |
43,63 39,52 |
3,36 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,12 22:10 |
162,35 162,35 |
-2,30 % -3,94 |
171,06 161,63 |
840,53 Mio. |