S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,27 16:06 |
287,57 286,00 |
+0,43 % 1,23 |
286,00 283,04 |
1,35 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,31 16:07 |
84,41 84,25 |
+3,63 % 2,95 |
84,25 81,36 |
1,23 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,0400 16:07 |
41,6000 41,1700 |
+3,32 % 1,35 |
41,6000 40,6900 |
879,35 Mio. | |
First Solar Inc US3364331070 |
236,2699 16:07 |
242,6800 235,9500 |
+13,24 % 27,62 |
239,8400 205,3600 |
2,76 Mrd. | |
FirstEnergy Corp US3379321074 |
43,88 16:06 |
44,06 44,06 |
-0,70 % -0,31 |
44,48 44,06 |
502,19 Mio. | |
Fiserv US3377381088 |
174,10 16:07 |
174,00 173,63 |
+2,40 % 4,08 |
173,63 170,02 |
1,84 Mrd. | |
FMC Corp US3024913036 |
62,83 16:07 |
62,68 62,00 |
+4,23 % 2,55 |
62,00 60,28 |
248,09 Mio. | |
Ford Motor Company US3453708600 |
10,76 16:07 |
10,68 10,62 |
+1,70 % 0,18 |
10,66 10,32 |
2,62 Mrd. | |
Fortinet Inc US34959E1091 |
75,2400 16:06 |
74,6700 74,4900 |
+0,11 % 0,09 |
76,6400 74,4900 |
1,96 Mrd. | |
Fortive Corporation US34959J1088 |
73,61 16:07 |
73,66 73,40 |
+4,16 % 2,94 |
73,40 70,67 |
1,43 Mrd. | |
Fox Corporation US35137L2043 |
36,5050 16:07 |
36,2600 36,0400 |
-2,29 % -0,86 |
37,3600 36,0400 |
166,72 Mio. | |
Fox Corporation US35137L1052 |
39,3200 16:07 |
39,0800 38,9100 |
-2,46 % -0,99 |
40,3100 38,9100 |
590,89 Mio. | |
Franklin Resources Inc US3546131018 |
19,94 16:07 |
19,82 19,67 |
+4,23 % 0,81 |
19,67 19,13 |
384,37 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,78 16:07 |
42,14 41,81 |
+6,95 % 2,78 |
41,81 40,00 |
2,29 Mrd. | |
Garmin Ltd CH0114405324 |
170,70 16:07 |
173,22 182,76 |
-5,26 % -9,47 |
182,94 180,17 |
577,56 Mio. |