S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,54 11.07.24 |
294,99 293,27 |
+1,88 % 5,54 |
299,54 292,73 |
2,24 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,58 11.07.24 |
74,04 73,92 |
+0,21 % 0,16 |
75,58 73,72 |
900,92 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,2600 11.07.24 |
37,4300 36,8500 |
+6,25 % 2,25 |
38,2600 36,0100 |
967,55 Mio. | |
|
First Solar Inc US3364331070 |
233,4500 11.07.24 |
236,0000 228,5700 |
+5,10 % 11,33 |
233,4500 222,1200 |
2,36 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,47 11.07.24 |
39,08 38,92 |
+2,31 % 0,89 |
39,47 38,58 |
424,60 Mio. | |
|
Fiserv US3377381088 |
151,25 11.07.24 |
149,24 148,89 |
+0,49 % 0,74 |
151,25 148,89 |
1,61 Mrd. | |
|
FMC Corp US3024913036 |
56,70 11.07.24 |
55,99 54,85 |
+2,87 % 1,58 |
56,70 54,54 |
348,81 Mio. | |
|
Ford Motor Company US3453708600 |
13,47 11.07.24 |
13,25 13,17 |
+4,91 % 0,63 |
13,47 12,84 |
2,68 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,7900 11.07.24 |
59,6300 59,5900 |
-3,76 % -2,30 |
61,0900 58,7900 |
1,19 Mrd. | |
|
Fortive Corporation US34959J1088 |
74,95 11.07.24 |
73,96 73,66 |
+3,51 % 2,54 |
74,95 72,41 |
482,84 Mio. | |
|
Fox Corporation US35137L2043 |
33,2500 11.07.24 |
33,0000 32,9300 |
+3,39 % 1,09 |
33,2500 32,1400 |
126,03 Mio. | |
|
Fox Corporation US35137L1052 |
35,6400 11.07.24 |
35,5000 35,3200 |
+3,18 % 1,10 |
35,6400 34,5200 |
377,64 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,08 11.07.24 |
23,05 22,45 |
+4,48 % 0,99 |
23,08 22,06 |
455,08 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,51 11.07.24 |
51,64 51,59 |
-0,02 % -0,01 |
51,59 50,80 |
2,26 Mrd. | |
|
Garmin Ltd CH0114405324 |
166,76 11.07.24 |
163,80 163,45 |
+2,98 % 4,83 |
166,76 161,49 |
584,44 Mio. |