S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
89,08 19:11 |
88,25 87,79 |
+3,69 % 3,17 |
87,79 85,91 |
1,14 Mrd. | |
Fifth Third Bancorp US3167731005 |
45,2950 19:11 |
44,7000 44,3200 |
+7,87 % 3,31 |
44,3200 41,9900 |
727,80 Mio. | |
First Solar Inc US3364331070 |
205,0950 19:11 |
206,0000 209,9600 |
-9,11 % -20,55 |
226,0500 205,0400 |
3,04 Mrd. | |
FirstEnergy Corp US3379321074 |
43,73 19:10 |
43,40 43,17 |
+2,34 % 1,00 |
43,17 42,33 |
465,74 Mio. | |
Fiserv US3377381088 |
195,66 19:10 |
194,23 193,23 |
+4,11 % 7,72 |
193,23 187,74 |
2,05 Mrd. | |
FMC Corp US3024913036 |
62,23 19:10 |
62,24 62,73 |
+0,40 % 0,25 |
62,73 60,38 |
296,89 Mio. | |
Ford Motor Company US3453708600 |
10,93 19:11 |
10,91 10,92 |
+4,19 % 0,44 |
10,92 10,49 |
2,14 Mrd. | |
Fortinet Inc US34959E1091 |
82,7100 19:10 |
82,6600 82,8300 |
+6,34 % 4,93 |
82,8700 77,7800 |
1,59 Mrd. | |
Fortive Corporation US34959J1088 |
77,76 19:11 |
78,69 78,45 |
+1,73 % 1,32 |
78,45 76,44 |
535,05 Mio. | |
Fox Corporation US35137L2043 |
38,6500 19:11 |
38,3800 38,2100 |
+0,34 % 0,13 |
38,5200 38,0000 |
150,51 Mio. | |
Fox Corporation US35137L1052 |
42,0500 19:11 |
41,6400 41,5500 |
+1,13 % 0,47 |
41,7400 41,3500 |
370,93 Mio. | |
Franklin Resources Inc US3546131018 |
20,39 19:10 |
20,23 20,12 |
+5,37 % 1,04 |
20,20 19,35 |
420,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
47,16 19:10 |
47,99 48,86 |
-2,94 % -1,43 |
50,03 48,59 |
2,30 Mrd. | |
Garmin Ltd CH0114405324 |
168,55 19:11 |
167,70 167,96 |
+2,38 % 3,92 |
167,96 164,63 |
545,26 Mio. | |
Gartner Inc US3666511072 |
532,85 19:10 |
530,00 527,30 |
+3,74 % 19,20 |
527,30 513,65 |
575,81 Mio. |