S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
285,72 19:26 |
287,57 286,00 |
+0,95 % 2,68 |
286,00 283,04 |
1,35 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,34 19:28 |
84,41 84,25 |
+3,66 % 2,98 |
84,25 81,36 |
1,23 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,9650 19:27 |
41,6000 41,1700 |
+3,13 % 1,28 |
41,6000 40,6900 |
879,35 Mio. | |
|
First Solar Inc US3364331070 |
234,0100 19:26 |
242,6800 235,9500 |
+12,15 % 25,36 |
239,8400 205,3600 |
2,76 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,36 19:26 |
44,06 44,06 |
+0,38 % 0,17 |
44,48 44,06 |
502,19 Mio. | |
|
Fiserv US3377381088 |
175,20 19:27 |
174,00 173,63 |
+3,05 % 5,18 |
173,63 170,02 |
1,84 Mrd. | |
|
FMC Corp US3024913036 |
63,11 19:26 |
62,68 62,00 |
+4,69 % 2,83 |
62,00 60,28 |
248,09 Mio. | |
|
Ford Motor Company US3453708600 |
10,64 19:27 |
10,68 10,62 |
+0,57 % 0,06 |
10,66 10,32 |
2,62 Mrd. | |
|
Fortinet Inc US34959E1091 |
74,9550 19:26 |
74,6700 74,4900 |
-0,27 % -0,20 |
76,6400 74,4900 |
1,96 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,94 19:27 |
73,66 73,40 |
+4,63 % 3,27 |
73,40 70,67 |
1,43 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7150 19:27 |
36,2600 36,0400 |
-1,73 % -0,65 |
37,3600 36,0400 |
166,72 Mio. | |
|
Fox Corporation US35137L1052 |
39,5800 19:27 |
39,0800 38,9100 |
-1,81 % -0,73 |
40,3100 38,9100 |
590,89 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,92 19:27 |
19,82 19,67 |
+4,13 % 0,79 |
19,67 19,13 |
384,37 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,82 19:28 |
42,14 41,81 |
+7,05 % 2,82 |
41,81 40,00 |
2,29 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,27 19:27 |
173,22 182,76 |
-4,38 % -7,90 |
182,94 180,17 |
577,56 Mio. |