S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,76 19:20 |
287,57 286,00 |
+0,96 % 2,72 |
286,00 283,04 |
1,35 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,41 19:20 |
84,41 84,25 |
+3,75 % 3,05 |
84,25 81,36 |
1,23 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9200 19:20 |
41,6000 41,1700 |
+3,02 % 1,23 |
41,6000 40,6900 |
879,35 Mio. | |
First Solar Inc US3364331070 |
234,3000 19:20 |
242,6800 235,9500 |
+12,29 % 25,65 |
239,8400 205,3600 |
2,76 Mrd. | |
FirstEnergy Corp US3379321074 |
44,40 19:20 |
44,06 44,06 |
+0,48 % 0,21 |
44,48 44,06 |
502,19 Mio. | |
Fiserv US3377381088 |
175,26 19:21 |
174,00 173,63 |
+3,08 % 5,24 |
173,63 170,02 |
1,84 Mrd. | |
FMC Corp US3024913036 |
63,16 19:20 |
62,68 62,00 |
+4,78 % 2,88 |
62,00 60,28 |
248,09 Mio. | |
Ford Motor Company US3453708600 |
10,64 19:21 |
10,68 10,62 |
+0,57 % 0,06 |
10,66 10,32 |
2,62 Mrd. | |
Fortinet Inc US34959E1091 |
74,9900 19:20 |
74,6700 74,4900 |
-0,22 % -0,17 |
76,6400 74,4900 |
1,96 Mrd. | |
Fortive Corporation US34959J1088 |
73,94 19:21 |
73,66 73,40 |
+4,63 % 3,27 |
73,40 70,67 |
1,43 Mrd. | |
Fox Corporation US35137L2043 |
36,7400 19:21 |
36,2600 36,0400 |
-1,66 % -0,62 |
37,3600 36,0400 |
166,72 Mio. | |
Fox Corporation US35137L1052 |
39,6050 19:20 |
39,0800 38,9100 |
-1,75 % -0,71 |
40,3100 38,9100 |
590,89 Mio. | |
Franklin Resources Inc US3546131018 |
19,93 19:21 |
19,82 19,67 |
+4,18 % 0,80 |
19,67 19,13 |
384,37 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,76 19:20 |
42,14 41,81 |
+6,90 % 2,76 |
41,81 40,00 |
2,29 Mrd. | |
Garmin Ltd CH0114405324 |
172,42 19:20 |
173,22 182,76 |
-4,30 % -7,75 |
182,94 180,17 |
577,56 Mio. |