S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,31 22:10 |
306,62 306,62 |
+2,44 % 7,29 |
313,52 299,02 |
2,93 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 22:10 |
76,53 76,04 |
-1,53 % -1,17 |
77,26 76,04 |
1,11 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9900 22:00 |
40,8500 40,2300 |
+6,52 % 2,51 |
41,0000 38,4800 |
1,03 Mrd. | |
First Solar Inc US3364331070 |
216,4300 22:00 |
214,0000 213,5800 |
-7,21 % -16,81 |
233,2400 208,1700 |
3,57 Mrd. | |
FirstEnergy Corp US3379321074 |
39,59 22:10 |
39,66 39,46 |
+0,18 % 0,07 |
39,52 38,86 |
491,98 Mio. | |
Fiserv US3377381088 |
156,04 22:10 |
158,39 157,69 |
+1,85 % 2,84 |
157,96 153,20 |
2,02 Mrd. | |
FMC Corp US3024913036 |
57,82 22:10 |
59,76 59,95 |
+0,71 % 0,41 |
61,95 57,41 |
446,89 Mio. | |
Ford Motor Company US3453708600 |
13,98 22:10 |
14,49 14,55 |
-0,36 % -0,05 |
14,55 14,03 |
4,57 Mrd. | |
Fortinet Inc US34959E1091 |
58,4800 22:00 |
58,1200 58,1300 |
-1,80 % -1,07 |
59,9000 58,1300 |
1,48 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 22:10 |
77,23 77,09 |
+0,00 % 0,00 |
78,92 75,59 |
571,60 Mio. | |
Fox Corporation US35137L1052 |
36,8900 22:00 |
37,0800 37,1000 |
+3,25 % 1,16 |
37,4500 35,7300 |
469,64 Mio. | |
Fox Corporation US35137L2043 |
34,3300 22:00 |
34,7500 34,6100 |
+2,94 % 0,98 |
34,8500 33,3500 |
110,10 Mio. | |
Franklin Resources Inc US3546131018 |
23,49 22:10 |
23,53 23,60 |
+1,25 % 0,29 |
23,97 23,20 |
340,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,90 22:10 |
45,68 45,92 |
-10,49 % -5,38 |
51,28 45,92 |
2,81 Mrd. | |
Garmin Ltd CH0114405324 |
170,07 22:10 |
171,08 171,08 |
+0,75 % 1,27 |
173,74 168,80 |
639,13 Mio. |