S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,69 16:18 |
298,56 299,54 |
+2,28 % 6,69 |
299,54 292,73 |
2,24 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,10 16:18 |
75,97 75,58 |
+0,90 % 0,68 |
75,58 73,72 |
900,92 Mio. | |
Fifth Third Bancorp US3167731005 |
38,3500 16:18 |
38,1900 38,2600 |
+6,50 % 2,34 |
38,2600 36,0100 |
967,55 Mio. | |
First Solar Inc US3364331070 |
235,3400 16:17 |
235,7000 233,4500 |
+5,95 % 13,22 |
233,4500 222,1200 |
2,36 Mrd. | |
FirstEnergy Corp US3379321074 |
39,52 16:17 |
39,62 39,47 |
+2,44 % 0,94 |
39,47 38,58 |
424,60 Mio. | |
Fiserv US3377381088 |
153,50 16:18 |
151,88 151,25 |
+1,99 % 2,99 |
151,25 148,89 |
1,61 Mrd. | |
FMC Corp US3024913036 |
56,72 16:17 |
57,41 56,70 |
+2,90 % 1,60 |
56,70 54,54 |
348,81 Mio. | |
Ford Motor Company US3453708600 |
13,82 16:18 |
13,53 13,47 |
+7,63 % 0,98 |
13,47 12,84 |
2,68 Mrd. | |
Fortinet Inc US34959E1091 |
59,0700 16:17 |
58,9300 58,7900 |
-3,31 % -2,02 |
61,0900 58,7900 |
1,19 Mrd. | |
Fortive Corporation US34959J1088 |
75,99 16:17 |
75,86 74,95 |
+4,94 % 3,58 |
74,95 72,41 |
482,84 Mio. | |
Fox Corporation US35137L2043 |
33,4900 16:18 |
33,3200 33,2500 |
+4,14 % 1,33 |
33,2500 32,1400 |
126,03 Mio. | |
Fox Corporation US35137L1052 |
35,9500 16:17 |
35,7600 35,6400 |
+4,08 % 1,41 |
35,6400 34,5200 |
377,64 Mio. | |
Franklin Resources Inc US3546131018 |
23,25 16:17 |
23,30 23,08 |
+5,25 % 1,16 |
23,08 22,06 |
455,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,59 16:18 |
51,95 51,51 |
+0,14 % 0,07 |
51,59 50,80 |
2,26 Mrd. | |
Garmin Ltd CH0114405324 |
169,18 16:15 |
167,50 166,76 |
+4,48 % 7,25 |
166,76 161,49 |
584,44 Mio. |